CollectAI

close-nse_india_stocks

2026/02/09

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260209	172.6	187.05	172.6	183.87	284350	183.87	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260209	41.11	41.11	39.55	39.88	10921	39.88	down	down	correct
3MINDIA.NSE	3M India Limited	20260209	35355	37740	35200	36485	7114	36485	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260209	34.56	36.15	34.06	35.49	9291	35.49	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20260209	329.6	343.7	329.3	340.8	45424	340.8	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260209	634	727.75	633.95	709.85	1075259	709.85	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260209	14.04	14.5	13.9	14.22	293348	14.22	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260209	7.68	8.14	7.68	7.81	81559	7.81	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260209	67.18	70.5	67	69.73	97540	69.73	up	up	correct
AARON.NSE	Aaron Industries Limited	20260209	164.31	166.04	162.61	164.67	9560	164.67	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260209	380	380.05	374.9	377.15	123205	377.15	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20260209	448.9	471.9	443.15	470.4	3345576	470.4	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260209	426.8	448	426.8	441.8	12265	441.8	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20260209	130.97	134	129	131.07	29996	131.07	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20260209	1305.2	1338	1282.5	1328	256422	1328	up	up	correct
ABAN.NSE	Aban Offshore Limited	20260209	21.49	21.49	20.7	20.94	86519	20.94	down	down	correct
ABB.NSE	ABB India Limited	20260209	5845	5850	5748	5815.5	137449	5815.5	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20260209	27450	27700	27305	27480	10042	27480	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260209	350.05	355.4	348.3	352.9	4187610	352.9	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260209	69.49	75.05	68.22	74.27	15609658	74.27	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20260209	42	47.79	41.4	44.43	1438	44.43	up	up	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260209	63.17	63.17	61.47	61.84	108846	61.84	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260209	72.36	72.96	72.01	72.65	18862	72.65	up	up	correct
ACC.NSE	ACC Limited	20260209	1671.9	1709.8	1671.9	1706.1	131395	1706.1	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260209	1252.8	1267.5	1201	1211.7	80558	1211.7	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260209	5.14	5.29	5.11	5.18	58214	5.18	up	up	correct
ACE.NSE	Action Construction Equipment Limited	20260209	926	940	921	923.05	211355	923.05	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20260209	2250	2288	2240	2250.1	1650899	2250.1	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260209	985	996.25	976.45	982.65	1645440	982.65	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260209	1575.9	1583.9	1554.5	1561.7	1761025	1561.7	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20260209	154	154.85	150.6	151.37	13739514	151.37	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20260209	226.92	232	224.07	225.31	169785	225.31	down	down	correct
ADL.NSE	Archidply Decor Limited	20260209	70.84	76.89	70.7	71.06	1168	71.06	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260209	10.05	10.4	9.92	10.14	160398	10.14	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20260209	126.8	131.5	126.11	130.64	280991	130.64	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260209	55.6	57.19	55.6	56.94	57607	56.94	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260209	292	293.9	285.8	291.6	94759	291.6	down	down	correct
AFFLE.NSE	Affle (India) Limited	20260209	1654	1677	1635	1649.8	185722	1649.8	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260209	705.95	723	701.1	720.15	16464	720.15	up	up	correct
AGRITECH.NSE	Agri	20260209	139.99	139.99	136.67	138.99	3394	138.99	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260209	36.1	36.4	35.32	35.68	14691	35.68	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20260209	50.49	53	50.03	51.95	12999	51.95	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260209	140	146	140	141.79	1357	141.79	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260209	859	905	859	891.75	106087	891.75	up	down	incorrect
AIAENG.NSE	AIA Engineering Limited	20260209	3904.9	4200	3850	4070.4	84312	4070.4	up	down	incorrect
AIRAN.NSE	Airan Limited	20260209	14.91	15.25	14.51	14.84	120127	14.84	down	up	incorrect
AISL.NSE	SM	20260209	73	75.95	73	74.45	13200	74.45	up	down	incorrect
AJANTPHARM.NSE	Ajanta Pharma Limited	20260209	2840	2877.7	2825.9	2861.9	58380	2861.9	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260209	145.05	151.5	141.16	142.87	1045847	142.87	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20260209	4.92	5.5	4.88	5.07	1777688	5.07	up	up	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20260209	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20260209	24.89	26	24.89	24.94	21998	24.94	up	down	incorrect
AKG.NSE	AKG Exim Limited	20260209	14.81	14.81	14.51	14.58	57794	14.58	down	up	incorrect
AKSHARCHEM.NSE	AksharChem (India) Limited	20260209	220.38	224.9	219	224.18	1784	224.18	up	down	incorrect
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260209	5.1	5.55	5.1	5.48	1754069	5.48	up	down	incorrect
AKZOINDIA.NSE	Akzo Nobel India Limited	20260209	2918.6	2988.9	2890	2975.5	28351	2975.5	up	up	correct
ALANKIT.NSE	Alankit Limited	20260209	9.43	9.63	9.4	9.49	359483	9.49	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20260209	698.9	698.9	681.1	690.65	1550	690.65	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20260209	97.57	99.89	97.57	98.89	300939	98.89	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20260209	712.8	815.9	707.65	790.5	19920	790.5	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20260209	70.49	71.4	68.6	70.27	4848	70.27	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20260209	5699.5	5800	5670	5750.5	227955	5750.5	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260209	1547.2	1576	1544.7	1571.3	37559	1571.3	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260209	10.2	10.34	9.96	10.01	5453089	10.01	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260209	14.95	14.95	14.33	14.69	40416	14.69	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20260209	16.06	16.37	16.01	16.25	4954787	16.25	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20260209	71.35	75.48	71.11	74.57	11673	74.57	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260209	225	226.94	217.2	223.05	7011	223.05	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20260209	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260209	6706.5	7064.5	6664.5	7048	549369	7048	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260209	23.5	24.25	23.5	24.17	5839	24.17	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260209	1335.3	1392	1332.2	1373.8	15109	1373.8	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260209	533.85	544.85	530.35	542.45	1236310	542.45	up	down	incorrect
AMDIND.NSE	AMD Industries Limited	20260209	46	46	43.1	45.6	20157	45.6	down	up	incorrect
AMJLAND.NSE	AMJ Land Holdings Limited	20260209	40.59	41.84	40.59	41.24	33230	41.24	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260209	635	641.9	628.65	632.75	8935	632.75	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20260209	563.15	573	557.1	564.3	3825935	564.3	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260209	65.8	69.19	65.5	67.46	719229	67.46	up	down	incorrect
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260209	76.48	76.48	74.2	74.79	125988	74.79	down	up	incorrect
ANIKINDS.NSE	Anik Industries Limited	20260209	49.8	52.19	46	46.89	39955	46.89	down	up	incorrect
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260209	1.75	1.75	1.7	1.72	13375	1.72	down	up	incorrect
ANMOL.NSE	Anmol India Limited	20260209	12.11	12.11	11.84	11.97	31947	11.97	down	up	incorrect
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260209	3.09	3.09	3.09	3.09	852926	3.09
ANTGRAPHIC.NSE	Antarctica Limited	20260209	0.94	0.95	0.92	0.93	315329	0.93	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20260209	1948.7	2054.9	1932.6	2019.3	42698	2019.3	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260209	1315.3	1345	1312.2	1319.2	115710	1319.2	up	up	correct
APARINDS.NSE	Apar Industries Limited	20260209	9490	9596	9401.5	9570	53515	9570	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20260209	141.95	143.65	140.71	141.56	2952	141.56	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260209	368.4	381.95	367.5	374.15	26516	374.15	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20260209	355	385	353.55	380.95	2359333	380.95	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260209	2220	2244.2	2204	2234.6	974447	2234.6	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260209	800	804	786.6	795.95	40569	795.95	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260209	246	251.7	243	250.15	3074162	250.15	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260209	7199	7280	7163.5	7211	412161	7211	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260209	315.95	353.2	315.5	332.35	2700279	332.35	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260209	507	514.7	504.3	505.95	1289850	505.95	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260209	1285	1285	1220	1232.9	1326	1232.9	down	down	correct
APTECHT.NSE	Aptech Limited	20260209	82	87	82	86.42	259017	86.42	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260209	260.5	267.85	256.3	266.5	1218506	266.5	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260209	92.38	93.75	89.3	93.39	16334	93.39	up	up	correct
ARCHIES.NSE	Archies Limited	20260209	16.26	16.99	16	16.86	40293	16.86	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260209	38.41	42	38.41	40.6	2124	40.6	up	up	correct
ARIES.NSE	Aries Agro Limited	20260209	320.85	328.6	316.8	326.5	16567	326.5	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260209	79.95	83.49	79.5	81.76	329230	81.76	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260209	284.3	293.4	284.3	288.6	22229	288.6	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260209	1568	1624.1	1555.4	1582.1	26590	1582.1	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260209	29.75	29.82	28.27	29.08	22657	29.08	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260209	430.05	446	424.6	442.5	34975	442.5	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20260209	1.28	1.29	1.21	1.21	305442	1.21	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260209	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260209	217.33	229.06	217.33	227.86	274920	227.86	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260209	161.9	169.9	154.8	158.07	1285	158.07	down	down	correct
ARVIND.NSE	Arvind Limited	20260209	370.7	393.9	370.7	387.6	1687420	387.6	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260209	490	493.9	480.7	487.05	148210	487.05	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260209	593.6	611	587	609.2	38355	609.2	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260209	970	981.8	963.2	979.2	87514	979.2	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260209	226	237.85	224.6	230.67	22463	230.67	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260209	446.1	464	446.1	460	20990	460	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260209	859.5	870.05	840.05	842.3	47683	842.3	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260209	615	658.75	610	647.45	1417579	647.45	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20260209	297.2	309	297.2	305.85	93687	304.9265	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20260209	16.51	18	16.51	17.62	56778	17.62	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260209	156.54	165.88	155.07	163.97	1649575	163.97	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260209	202.8	206.38	200.79	205.8	9662823	205.8	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260209	300.4	318.2	275.9	293.2	89596	293.2	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20260209	2404	2426.2	2396.8	2417.4	669839	2417.4	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20260209	75	75.6	72.6	74.09	3064638	74.09	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260209	230	239	223.01	226.7	12927	226.7	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20260209	632.2	649.85	632.2	635.7	43882	635.7	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260209	564.1	573.25	559	572.05	735633	572.05	up	up	correct
ASTRAL.NSE	Astral Limited	20260209	1476.8	1498.3	1460.1	1490.7	452579	1490.7	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260209	896.5	921.3	896	915.9	288018	915.9	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260209	8600.5	8709.5	8600.5	8674	3516	8674	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260209	3.94	4.05	3.82	4.02	75587	4.02	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20260209	552.8	564.8	544	545.55	542445	545.55	down	down	correct
ATUL.NSE	Atul Ltd	20260209	6499	6564	6410	6531	30522	6531	up	up	correct
ATULAUTO.NSE	Atul Auto Limited	20260209	481.15	505	477.6	485.05	3411805	485.05	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260209	995.1	1009.4	980	1005.3	1879347	1005.3	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260209	929	969.85	923.45	962.6	140814	962.6	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260209	1191	1210	1171.5	1203.7	1101009	1203.7	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260209	109.96	114.3	108	112.57	14314	112.57	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260209	1950	1970.9	1911	1927.3	14256	1927.3	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20260209	80.4	82.4	77.55	81.1	171589	81.1	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260209	345	351	341	346.15	33443	346.15	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260209	1056.05	1109.4	1038	1105	2630979	1105	up	down	incorrect
AVTNPL.NSE	AVT Natural Products Limited	20260209	69	70.48	68.74	69.45	65705	69.0824	up	down	incorrect
AWHCL.NSE	Antony Waste Handling Cell Limited	20260209	518	544	511.8	530.5	262848	530.5	up	down	incorrect
AXISBANK.NSE	Axis Bank Limited	20260209	1350	1350	1330.7	1341.4	4077536	1341.4	down	up	incorrect
AXISBNKETF.NSE	Axis Amc Ltd.	20260209	621.52	624.25	621.52	622.87	2362	622.87	up	down	incorrect
AXISBPSETF.NSE	Axis AMC Ltd.	20260209	13.15	13.35	12.8	13.15	580973	13.15
AXISCADES.NSE	Axiscades Technologies Limited	20260209	1137.8	1179.6	1137.8	1179.6	41285	1179.6	up	down	incorrect
AXISHCETF.NSE	Axis AMC Ltd.	20260209	147.92	148	144.22	144.68	2688	144.68	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260209	284.51	284.78	283.13	284.21	8028	284.21	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20260209	391.8	399.8	389.2	392.78	4063	392.78	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260209	178.94	189.8	176.68	187.3	18730	187.3	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260209	120.8	121.8	120.8	121.8	2626	121.8	up	down	incorrect
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260209	5.56	5.77	5.48	5.68	44289	5.68	up	down	incorrect
BAJAJ.NSE	AUTO	20260209	9598	9626.5	9505	9580	171033	9580	down	up	incorrect
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260209	365	382	363.7	380.15	1712628	380.15	up	down	incorrect
BAJAJELEC.NSE	Bajaj Electricals Limited	20260209	417.95	430	389	408.6	2110577	408.6	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260209	2026.9	2032	2018.8	2024.6	431032	2024.6	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260209	16.34	17.25	16.27	17.14	7335911	17.14	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260209	11032	11139	10957	11101	52907	11101	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260209	988	988	971.6	981.2	4852548	981.2	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260209	90.41	95.5	89.07	94.38	587476	94.38	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20260209	1139	1162	1126.8	1154.8	104757	1154.8	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260209	23.6	23.6	22.86	22.97	101908	22.97	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260209	16.25	17.99	16.25	16.98	79410	16.98	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260209	2708	2724.5	2644.9	2678.6	233651	2678.6	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20260209	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260209	181.25	184.9	178	182.92	231055	178.5587	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20260209	69	72.95	69	70.41	7498	70.41	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260209	445.05	458	443.85	453	389255	453	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20260209	125	128.21	124	125.8	3191	125.8	up	up	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260209	3593.1	3631.8	3588.3	3605.1	433	3605.1	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260209	635.8	653.35	631.65	644	204345	644	up	down	incorrect
BANDHANBNK.NSE	Bandhan Bank Limited	20260209	159.5	162.75	159.5	162.07	8680788	162.07	up	down	incorrect
BANG.NSE	Bang Overseas Limited	20260209	45.02	46.94	45.02	45.9	6264	45.9	up	down	incorrect
BANKA.NSE	Banka BioLoo Limited	20260209	61.3	62.4	61.3	61.5	3199	61.5	up	down	incorrect
BANKBARODA.NSE	Bank of Baroda	20260209	292	295	289.9	290.6	8780025	290.6	down	up	incorrect
BANKBEES.NSE	Nippon Mutual Funds	20260209	624.08	627.32	622.33	625.28	444524	625.28	up	down	incorrect
BANKINDIA.NSE	Bank of India Limited	20260209	166	170.5	165.69	168.41	14437299	168.41	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260209	117	121.6	113.05	115.1	86600	115.1	down	down	correct
BASF.NSE	BASF India Limited	20260209	3665	3943.5	3653.2	3925.7	47756	3925.7	up	down	incorrect
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260209	25.94	26.4	24.92	26.08	85764	26.08	up	down	incorrect
BATAINDIA.NSE	Bata India Limited	20260209	851.1	887	851.1	884.2	158476	884.2	up	down	incorrect
BAYERCROP.NSE	Bayer CropScience Limited	20260209	4489	4651.6	4481	4637	36170	4637	up	down	incorrect
BBL.NSE	Bharat Bijlee Limited	20260209	2865	2984	2583	2613.7	267407	2613.7	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260209	1778.6	1795.4	1773.5	1791.9	17868	1774.8343	up	up	correct
BCG.NSE	Brightcom Group Limited	20260209	10.76	10.94	10.64	10.82	4712599	10.82	up	up	correct
BCLIND.NSE	BCL Industries Limited	20260209	28.49	31.54	28.04	30.85	3135180	30.85	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20260209	1277	1306.8	1261.6	1303.2	1599071	1303.2	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20260209	29.79	29.79	27.56	29.44	25938	29.44	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260209	225	228.01	221.12	227.16	289406	226.5207	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260209	134.06	135.7	132.41	134.6	10637	134.6	up	up	correct
BEL.NSE	Bharat Electronics Limited	20260209	432	439.6	429.5	437.3	12162696	435.4462	up	up	correct
BEML.NSE	BEML Limited	20260209	1646.6	1772.3	1607.4	1761.2	1020909	1758.6701	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260209	85.61	87.39	85.61	87.07	272389	86.0737	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260209	471.1	472.4	463.8	468	748864	468	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20260209	18.91	18.95	18.91	18.91	396528	18.91
BFINVEST.NSE	BF Investment Limited	20260209	401.9	414.9	391.2	411.8	26947	411.8	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20260209	535	550	521	540.35	15164	540.35	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260209	2.94	3.06	2.92	3.04	15465	3.04	up	up	correct
BGRENERGY.NSE	BGR Energy Systems Limited	20260209	328.85	345.25	319.9	337.75	194895	337.75	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260209	161.49	163.3	157	158.41	94718	158.41	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260209	168	172.9	164	168.76	69645	168.76	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260209	4.17	4.3	4.05	4.21	407028	4.21	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20260209	1585	1615.4	1578	1590.4	1122123	1590.4	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260209	120.1	123.36	118.59	121.03	66417	121.03	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260209	1860	1926.5	1829.1	1893.7	25601	1893.7	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260209	171.01	178.98	170.5	176.51	216802	176.51	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260209	2051.2	2055.2	2028.7	2038.2	7570161	2038.2	down	up	incorrect
BHEL.NSE	Bharat Heavy Electricals Limited	20260209	267.6	275.55	267.6	274.65	5685381	274.65	up	down	incorrect
BIGBLOC.NSE	Bigbloc Construction Limited	20260209	57.86	59.94	57.31	59.42	108532	59.42	up	down	incorrect
BIL.NSE	Bhartiya International Ltd.	20260209	935	975	890.25	953.1	19112	953.1	up	down	incorrect
BIOCON.NSE	Biocon Limited	20260209	368.85	375	366.4	373.95	2278289	373.95	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260209	35.89	39.47	35.89	38.21	169569	38.21	up	up	correct
BIRET.NSE	RR	20260209	355.77	364.14	354	362.41	468617	362.41	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20260209	132.51	159.85	132.51	154.7	181418	154.7	up	up	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260209	1079.9	1099	1076.1	1095.5	43701	1095.5	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260209	124.2	141.09	124.16	130.63	196373	130.63	up	up	correct
BLBLIMITED.NSE	BLB Limited	20260209	14.55	14.55	13.93	14.52	102656	14.52	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260209	183.5	205.8	183.5	203.6	9078679	203.1597	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260209	54.5	57.75	54.5	57.22	983488	57.22	up	up	correct
BLS.NSE	BLS International Services Limited	20260209	294.25	298.65	282.4	295.35	2593024	293.2437	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20260209	2.35	2.35	2.35	2.35	84256	2.35
BLUEDART.NSE	Blue Dart Express Limited	20260209	5845.5	5870	5748.5	5823.5	14020	5823.5	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20260209	1889.3	1946.5	1889.3	1937	1382090	1937	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260209	50.05	51.9	50.01	51.59	90785	51.59	up	up	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260209	121.98	127.4	120.87	126.55	1305285	126.55	up	up	correct
BOROLTD.NSE	Borosil Limited	20260209	253.1	262.8	247	248.8	189671	248.8	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20260209	500	510.4	497	508.75	701060	508.75	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20260209	36630	36680	35525	35630	31240	35630	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260209	386.5	389.5	382.9	388.3	5171617	388.3	up	up	correct
BPL.NSE	BPL Limited	20260209	59.9	60.66	58.42	59.5	116470	59.5	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260209	767.9	811.5	767.9	807.3	351326	807.3	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20260209	5900.5	5915.5	5792.5	5843	331118	5843	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20260209	20.4	21.08	20.15	20.62	65502	20.62	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20260209	62.99	73.11	61.98	69.23	688588	69.23	up	up	correct
BSE.NSE	BSE Limited	20260209	2918	2997.7	2916	2985.1	5461587	2985.1	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260209	91.7	93.99	91.7	92.62	16858	92.62	up	up	correct
BSL.NSE	BSL Limited	20260209	139.77	142	136.3	141.1	8041	141.1	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260209	135.4	138.76	135.31	135.61	309688	135.61	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260209	30.65	30.65	29.7	30.05	298821	30.05	down	down	correct
BSOFT.NSE	Birlasoft Limited	20260209	435.75	446.75	433.3	445	982303	445	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260209	640	649.8	624.35	629.5	10470	629.5	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20260209	50.69	53	50.69	51.87	44963	51.87	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20260209	53.73	53.73	51	51.76	150966	51.76	down	down	correct
CALSOFT.NSE	California Software Company Limited	20260209	14.23	14.23	13.75	14.08	38565	14.08	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260209	165	171.59	163.2	168	1457130	168	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20260209	732.55	741.65	725.05	736.4	1253751	736.4	up	up	correct
CANBK.NSE	Canara Bank	20260209	148.65	150.37	147.35	147.93	31077822	147.93	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260209	949.95	956	937.55	949	221134	949	down	up	incorrect
CANTABIL.NSE	Cantabil Retail India Limited	20260209	295.9	303.8	281.05	297.5	491001	296.7072	up	down	incorrect
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260209	236	254.2	233.31	247.65	702568	247.65	up	down	incorrect
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260209	1825.7	1825.8	1747.6	1758.4	195605	1758.4	down	up	incorrect
CAPTRUST.NSE	Capital Trust Limited	20260209	15.05	15.88	14.46	14.74	98667	14.74	down	up	incorrect
CARBORUNIV.NSE	Carborundum Universal Limited	20260209	774.6	833.75	774.6	830	453909	830	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20260209	1645	1660.4	1620	1648.7	33001	1648.7	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20260209	2290.8	2290.8	2175	2186	881926	2186	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20260209	185.55	189.6	185.55	189.05	2990451	189.05	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260209	19.48	19.8	18.31	18.73	268668	18.73	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260209	14.8	14.8	13.5	13.76	23778	13.76	down	down	correct
CCL.NSE	CCL Products (India) Limited	20260209	1008.4	1034.5	1002.1	1020.9	388268	1018.15	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20260209	1349.3	1377.4	1342.2	1374.3	1639681	1374.3	up	up	correct
CEATLTD.NSE	CEAT Limited	20260209	3975	4039.9	3928	4015.6	289391	4015.6	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260209	9.22	9.7	8.88	9.55	35778	9.55	up	up	correct
CENTENKA.NSE	Century Enka Limited	20260209	481.4	481.4	467	473	27126	473	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20260209	21.62	21.89	21.36	21.53	125036	21.53	down	down	correct
CENTRALBK.NSE	Central Bank of India	20260209	37.5	37.98	37.25	37.74	5823510	37.74	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20260209	25.7	26.68	25.7	26.42	145360	26.42	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20260209	2317	2391	2282.1	2385.5	16040	2385.5	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260209	803	810	791.2	801.9	38531	801.9	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20260209	5167.1	5304.4	5137	5275.6	13503	5275.6	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260209	5.16	5.63	5.16	5.21	138726	5.21	up	up	correct
CESC.NSE	CESC Limited	20260209	155	156.78	150.52	154.58	2066345	154.58	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20260209	175.5	180.9	175	176.9	1131823	176.9	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260209	679.7	695.7	678.25	690.8	2569205	690.8	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20260209	864.4	869	851	867.35	49632	867.35	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260209	434	446.5	430	444	1114593	444	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260209	148	149.44	145.48	146.46	7730	146.46	down	up	incorrect
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260209	182.9	188.39	182.9	186.69	32497	186.69	up	down	incorrect
CHEMFAB.NSE	Chemfab Alkalis Limited	20260209	396	407.5	394.05	406.75	12000	406.75	up	down	incorrect
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260209	244.7	287.25	244.7	282.75	643382	282.75	up	down	incorrect
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260209	913.4	930	905	921.6	974589	921.6	up	down	incorrect
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260209	1760	1776.7	1750.3	1770.2	1602785	1770.2	up	down	incorrect
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260209	1671	1733.4	1664.2	1710.2	177974	1710.2	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20260209	1515	1537.9	1506.6	1522.5	104296	1522.5	up	up	correct
CINELINE.NSE	Cineline India Limited	20260209	84.9	87	83.43	85.05	44972	85.05	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20260209	15.81	16.69	15.81	16	35876	16	up	up	correct
CIPLA.NSE	Cipla Limited	20260209	1338	1352	1328	1342.5	1936551	1342.5	up	down	incorrect
CLEAN.NSE	Clean Science and Technology Limited	20260209	800	805.2	795.15	799.4	181179	799.4	down	up	incorrect
CLEDUCATE.NSE	CL Educate Limited	20260209	59.08	61.92	55.5	58.59	357814	58.59	down	up	incorrect
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260209	268.55	277	268.55	276.12	77328	276.12	up	up	correct
CMICABLES.NSE	CMI Limited	20260209	5.01	5.01	4.76	4.76	8107	4.76	down	down	correct
COALINDIA.NSE	Coal India Limited	20260209	434	434.8	429.8	431.7	4512635	431.7	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260209	1490.2	1544.9	1488.6	1524.4	759713	1524.4	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260209	30.1	32.5	30.1	32.09	1250423	32.09	up	up	correct
COFORGE.NSE	Coforge Limited	20260209	1552.1	1572.4	1538.3	1549.5	1542877	1549.5	down	down	correct
COLPAL.NSE	Colgate	20260209	2141	2162.1	2127.3	2155.6	260857	2155.6	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20260209	1.44	1.44	1.34	1.34	20987	1.34	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20260209	14.28	14.68	14.21	14.46	25633	14.46	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20260209	515	516.15	508.25	513.5	788634	513.5	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260209	31.25	33.79	31.25	33.57	883461	33.57	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260209	216	229.9	215.01	225.25	117399	225.25	up	up	correct
CONTROLPR.NSE	Control Print Limited	20260209	645.05	650.45	636.1	642.45	20961	642.45	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260209	36.17	36.17	34.49	34.68	6691	34.68	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260209	166.42	179.99	166.42	176.33	24931	176.33	up	down	incorrect
COROMANDEL.NSE	Coromandel International Limited	20260209	2281.6	2307	2250.5	2281.4	289415	2281.4	down	up	incorrect
COUNCODOS.NSE	Country Condo's Limited	20260209	5.34	5.34	4.75	5.15	26288	5.15	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20260209	99.82	102.31	99.72	99.88	2720010	99.88	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260209	7909.5	7909.5	7750	7838	28446	7838	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20260209	700	710	690.05	696.5	10395	696.5	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20260209	6.7	6.9	6.69	6.88	5468	6.88	up	up	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260209	1295.4	1303	1274.8	1282.3	170949	1282.3	down	down	correct
CREST.NSE	Crest Ventures Limited	20260209	366.1	369	356.7	365.55	1975	365.55	down	down	correct
CRISIL.NSE	CRISIL Limited	20260209	4750.5	4755.1	4660	4701.4	27634	4701.4	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260209	245.06	263.8	243.05	262.92	8983263	262.92	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20260209	415	423.95	410.5	414.6	345477	414.6	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260209	36.66	37.94	35.11	36.14	26832	36.14	down	down	correct
CUB.NSE	City Union Bank Limited	20260209	296.4	297.85	287	289.85	1791768	289.85	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260209	117	122.29	115	115.74	364054	115.74	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20260209	4371.8	4439.5	4368.4	4427.5	531637	4427.5	up	up	correct
CUPID.NSE	Cupid Limited	20260209	425.35	427.25	419	421.15	14715105	84.23	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260209	15.23	16.38	15.23	16.02	3345	16.02	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260209	134.36	139.7	134	137.01	37439	137.01	up	up	correct
CYIENT.NSE	Cyient Limited	20260209	1070.9	1089.9	1070.9	1082	147092	1082	up	up	correct
DABUR.NSE	Dabur India Limited	20260209	510.5	516	507.55	514.4	1265939	514.4	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260209	2118.3	2210	2111.9	2195.7	175023	2195.7	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260209	290.6	305.45	290.6	303.8	116404	299.38	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20260209	27.44	28.44	26.15	26.84	15851	26.84	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20260209	3.05	3.15	2.98	3.03	103831	3.03	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260209	789	809.9	782	801.25	94217	801.25	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20260209	239.84	239.84	236	236.09	86430	236.09	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20260209	455.9	474	454.5	469.85	174420	469.85	up	up	correct
DBREALTY.NSE	D B Realty Limited	20260209	119	128.95	118.2	124.27	10325031	124.27	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260209	25.27	25.27	24.5	24.81	4186	24.81	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260209	203.3	216.4	201.49	211.52	374871	211.52	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20260209	195.74	195.8	190.1	193.53	2441342	193.53	down	down	correct
DCM.NSE	DCM Limited	20260209	89	89	86.51	87.68	2148	87.68	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260209	4.6	4.87	4.14	4.55	9658	4.55	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260209	137	139.39	134.05	136.55	13546	136.55	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260209	1165.5	1175	1135	1156.4	63172	1156.4	down	down	correct
DCW.NSE	DCW Limited	20260209	48.94	52.95	48.56	52.58	1863836	52.4768	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20260209	679.05	756	677.8	726.7	99348	726.7	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260209	997.4	1090	990.7	1078.6	984276	1078.6	up	down	incorrect
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260209	1618	1686	1618	1678	201968	1678	up	down	incorrect
DEEPINDS.NSE	Deep Industries Limited	20260209	406	412.35	397.1	407.75	263699	407.75	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20260209	234.66	234.66	222.86	224.17	276857	74.72	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20260209	65.99	68.39	65.56	68.24	1591303	68.24	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260209	64.69	65.93	63	63.51	3571	63.51	down	down	correct
DEN.NSE	DEN Networks Limited	20260209	29.1	29.79	29.1	29.33	417512	29.33	up	up	correct
DENORA.NSE	De Nora India Limited	20260209	587.4	618	584	601.4	9041	601.4	up	up	correct
DEVYANI.NSE	Devyani International Limited	20260209	130.84	133.35	129.22	131.96	3355870	131.96	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20260209	24.11	27	23.52	26.45	41489	26.45	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260209	118.45	122.3	117.2	120.5	268935	120.5	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260209	24.11	24.3	24.1	24.2	384030	24.2	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260209	1065.3	1149	1058.4	1136.1	63950	1136.1	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260209	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260209	965.9	1014.9	920	977.3	3739	977.3	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260209	1117	1155	1060	1089	108234	1089	down	down	correct
DICIND.NSE	DIC India Limited	20260209	562.7	570	527.1	539.8	5915	539.8	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260209	20.4	20.75	20.08	20.39	63756	20.39	down	down	correct
DISHTV.NSE	Dish TV India Limited	20260209	3.39	3.5	3.36	3.46	4979387	3.46	up	up	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260209	6079	6150	6041	6113.5	219396	6113.5	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260209	11655	11845	11550	11757	485574	11757	up	up	correct
DLF.NSE	DLF Limited	20260209	668.1	673.8	666.45	671.15	1727533	671.15	up	up	correct
DLINKINDIA.NSE	D	20260209	392.6	408.85	392.05	406.45	107666	406.45	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20260209	3893.1	3939.6	3890.2	3922.4	224953	3922.4	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260209	3.5	3.87	3.5	3.65	57610	3.65	up	up	correct
DODLA.NSE	Dodla Dairy Limited	20260209	1215	1220	1195.1	1202.2	18574	1202.2	down	up	incorrect
DOLLAR.NSE	Dollar Industries Limited	20260209	329.3	334.5	328.6	330.45	57417	330.45	up	down	incorrect
DONEAR.NSE	Donear Industries Limited	20260209	92.4	106.5	92	101.74	459189	101.74	up	down	incorrect
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260209	1239.2	1314.7	1220.1	1298.3	25089	1298.3	up	down	incorrect
DPSCLTD.NSE	India Power Corporation Limited	20260209	9.1	9.48	9.05	9.32	121518	9.32	up	down	incorrect
DPWIRES.NSE	D.P. Wires Limited	20260209	169.99	172	166.52	170.3	11107	170.3	up	down	incorrect
DRCSYSTEMS.NSE	DRC Systems India Limited	20260209	18.29	18.29	17.12	17.27	147756	17.27	down	up	incorrect
DREDGECORP.NSE	Dredging Corporation of India Limited	20260209	1000	1051.4	990	1042.1	296467	1042.1	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260209	1260	1278.8	1243.5	1275.5	2111316	1275.5	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260209	942.35	961.95	938	950.15	16187	950.15	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260209	147.99	149	144.51	147.1	3065	147.1	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260209	4	4.02	3.28	3.72	3317474	3.72	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20260209	256.95	267	256.95	264	20249	260.329	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260209	35	36.34	34.81	36.14	568982	36.14	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260209	8919.5	9499.5	8880	9374	101622	9369.1695	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20260209	218.44	219.75	217.96	219.74	20538	219.74	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260209	6.65	6.9	6.64	6.85	12899047	6.85	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260209	1568	1568	1561.07	1562.78	12306	1562.78	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260209	1396.16	1399.03	1392.35	1396.53	7077	1396.53	up	up	correct
ECLERX.NSE	eClerx Services Limited	20260209	4225	4349.6	4140	4150	493080	2075	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260209	106.5	112	105.86	111.26	4653137	111.26	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260209	1	1.05	0.95	0.99	94142	0.99	down	down	correct
EICHERMOT.NSE	Eicher Motors Limited	20260209	7116	7219.5	7063.5	7195.5	314215	7195.5	up	down	incorrect
EIDPARRY.NSE	E.I.D.	20260209	885	931.1	882.4	929.45	174366	929.45	up	down	incorrect
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260209	362.4	363.3	345.15	353.1	39230	353.1	down	up	incorrect
EIHOTEL.NSE	EIH Limited	20260209	349.05	349.45	336.4	343	1233529	343	down	up	incorrect
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260209	1669	1719.9	1653.5	1711.4	23018	1711.4	up	down	incorrect
EKC.NSE	Everest Kanto Cylinder Limited	20260209	119	128	118.9	126.83	1223583	126.83	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20260209	444.85	491	444	478.1	2408017	478.1	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260209	70.25	75.02	68.17	73.78	4171670	73.78	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260209	804.2	823	779.65	791.75	26900	791.75	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260209	496.5	506.05	490	500.1	801216	500.1	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260209	45.99	45.99	42.42	43.51	42277	43.51	down	down	correct
EMAMILTD.NSE	Emami Limited	20260209	505.95	511	501.9	506.85	428866	500.85	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260209	85.53	87	85.15	86.36	20914	86.36	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20260209	80.3	81.99	76.05	76.36	12449	76.36	down	down	correct
EMBASSY.NSE	RR	20260209	446.5	454	445.64	453	643962	453	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260209	250.55	265	250.55	253.95	24589	253.95	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20260209	94.01	97	93.5	94.8	7864	94.8	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260209	2465	2516	2442.6	2505.5	80259	2505.5	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260209	17.05	17.92	17.05	17.39	15900	17.39	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20260209	172.8	181.9	172.5	180.82	3548811	179.496	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20260209	112.9	114.29	110.25	111.91	18731	111.91	down	down	correct
EPL.NSE	EPL Limited	20260209	214.2	223	214	219.35	978631	219.35	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260209	64.31	67.61	64.3	67.07	3189127	67.07	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20260209	1431	1478.9	1427.3	1472.7	29946	1472.7	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20260209	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260209	5734	5734	5634	5657.5	3188	5632.214	down	down	correct
ESCORTS.NSE	Escorts Limited	20260209	3774.96	3837.64	3726.6	3758.64	95553	3758.64	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260209	27.19	30.5	26.86	29.47	682456	29.47	up	up	correct
ESTER.NSE	Ester Industries Limited	20260209	97.2	98.03	96	97.41	68443	97.41	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20260209	341.45	349.9	334.1	339.7	68224	339.7	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20260209	422	426.9	406	413.35	20931	413.35	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20260209	1.24	1.29	1.16	1.21	5443069	1.21	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20260209	1006.7	1011.95	988	992.85	8647	992.85	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20260209	334.5	341	333.4	340.45	1349063	340.45	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260209	875	900	864.35	895.85	27783	895.85	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20260209	7.13	7.24	7.07	7.14	88921	7.14	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260209	793.6	824.95	790.6	816.7	135038	816.7	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260209	615	631.45	612.3	622.8	15019	622.8	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20260209	23.63	24.62	23.16	24.21	3747802	24.21	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20260209	0.36	0.37	0.35	0.36	2597158	0.36
FCSSOFT.NSE	FCS Software Solutions Limited	20260209	1.79	1.83	1.75	1.79	1540589	1.79
FDC.NSE	FDC Limited	20260209	372	387.5	369	381.1	112130	381.1	up	down	incorrect
FEDERALBNK.NSE	The Federal Bank Limited	20260209	288.7	288.7	284.6	286.65	3613561	286.65	down	up	incorrect
FEL.NSE	Future Enterprises Limited	20260209	0.47	0.47	0.45	0.45	229222	0.45	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20260209	2.87	3.01	2.73	2.96	2831	2.96	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20260209	2324	2349.9	2290.7	2337.4	42723	2337.4	up	up	correct
FILATEX.NSE	Filatex India Limited	20260209	50	52.78	49.72	52.16	3698035	52.16	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20260209	787	795	770	792.65	291355	792.65	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20260209	4444.5	4521.6	4422.7	4487.4	6945	4487.4	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20260209	172.03	179.8	172.03	179.04	431851	179.04	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260209	9.81	9.83	9.2	9.8	13431	9.8	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260209	1.28	1.32	1.2	1.26	68362	1.26	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260209	3428	3542	3406.9	3513.2	65878	3513.2	up	up	correct
FMGOETZE.NSE	Federal	20260209	432.7	466	432.7	461.7	181709	461.7	up	up	correct
FMNL.NSE	Future Market Networks Limited	20260209	8.38	8.4	8.2	8.38	11251	8.38
FORCEMOT.NSE	Force Motors Limited	20260209	21650	22450	21527	22361	131695	22361	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20260209	859	895.05	853.2	891.3	1297869	891.3	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20260209	4829.8	4926.5	4705.1	4758.9	1413	4758.9	down	down	correct
FSC.NSE	Future Supply Chain Solutions Limited	20260209	2.75	2.75	2.75	2.75	0	2.75
FSL.NSE	Firstsource Solutions Limited	20260209	295	295	291	292.95	525868	292.95	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20260209	960	974	950	969.3	234561	969.3	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260209	129	137.28	127.5	135.87	1263082	135.87	up	up	correct
GAIL.NSE	GAIL (India) Limited	20260209	163.2	164.24	162.5	163.64	14553493	163.64	up	down	incorrect
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260209	1826.8	1872	1826.8	1856.4	9653	1856.4	up	down	incorrect
GALLANTT.NSE	Gallantt Metal Limited	20260209	575	586.5	553.8	579.5	297202	579.5	up	down	incorrect
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260209	747.8	811.4	731.05	799.65	10235	799.65	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260209	694	821.6	694	821.6	2392350	821.6	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260209	75.97	81.45	74.91	80.46	208352	80.46	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260209	3.46	3.46	3.2	3.31	260537	3.31	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20260209	127.4	130.5	125.1	129.97	1315	129.97	up	up	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260209	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260209	690.5	731.45	690.5	707.15	94721	707.15	up	down	incorrect
GAYAHWS.NSE	Gayatri Highways Limited	20260209	2.28	2.39	2.28	2.39	243609	2.39	up	up	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260209	12.7	12.7	12.7	12.7	150519	12.7
GEECEE.NSE	GeeCee Ventures Limited	20260209	311.85	312.6	304.15	307.4	2061	307.4	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260209	28.01	28.65	27.65	28.08	116081	28.08	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260209	54.79	54.79	52.25	52.52	212296	52.52	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20260209	300.65	333.85	299.85	329.65	529104	329.65	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260209	11.65	12.05	11.63	11.98	51823	11.98	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260209	262.35	272	254	267.5	913918	267.5	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260209	71.5	72.47	70.8	71.81	259600	71.81	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260209	1292.1	1325	1290	1313.2	648107	1313.2	up	up	correct
GFLLIMITED.NSE	GFL Limited	20260209	48.6	50	47.52	49.44	103689	49.44	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20260209	11.78	11.78	11.78	11.78	5916	11.78
GHCL.NSE	GHCL Limited	20260209	517	523.9	510	522.4	104507	522.4	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260209	164.7	167	163.35	165.41	142124	165.41	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20260209	373.05	388.3	373.05	384	919655	384	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260209	93	93	88.2	90.61	6492	90.61	down	down	correct
GILLETTE.NSE	Gillette India Limited	20260209	8717	8820.5	8655.5	8750	25334	8750	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260209	41.8	42	40.99	41.81	39619	41.81	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260209	145.89	154	145.81	150.68	313046	150.68	up	up	correct
GKWLIMITED.NSE	GKW Limited	20260209	1690	1717	1690	1711.4	392	1711.4	up	up	correct
GLAND.NSE	Gland Pharma Limited	20260209	1874.9	1891	1837.1	1884.8	70354	1884.8	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260209	2489	2540	2475	2516.2	104890	2516.2	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260209	1958	1979.9	1941.4	1974.4	399133	1974.4	up	down	incorrect
GLFL.NSE	Gujarat Lease Financing Limited	20260209	5	5	5	5	728	5
GLOBAL.NSE	Global Education Limited	20260209	83.9	89.11	81	89.11	505693	89.11	up	down	incorrect
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260209	180.11	193.49	180.11	191.37	14431	191.37	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260209	2.7	2.81	2.63	2.67	1145809	2.67	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260209	933.15	972.45	931.1	962.55	94497	962.55	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20260209	1070	1070	1032.2	1060.65	125242	1060.65	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260209	605.4	641	603	624.45	10802772	624.45	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260209	973	979.3	943.55	964.8	290211	964.8	down	down	correct
GNA.NSE	G N A Axles Limited	20260209	443.95	470	440	442.9	619697	442.9	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260209	467.95	483	466.5	480.5	245994	480.5	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20260209	372.9	386.95	372.65	384.85	26719	384.85	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260209	265.95	279	265.95	270.4	46631	270.4	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260209	2192.9	2243.8	2142.5	2184.6	1080467	2184.6	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260209	563.55	584.7	555.85	582.25	337193	582.25	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260209	1182.6	1200.2	1169.6	1197.7	2516858	1197.7	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20260209	994.05	1045	994.05	1040.9	107430	1040.9	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20260209	1721	1821.4	1715.3	1801.4	3904447	1801.4	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260209	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260209	815	850	802	840.8	3724232	840.8	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260209	35.69	35.69	34.1	34.87	17779	34.87	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260209	161.17	177	161.17	175.36	956669	175.36	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260209	129.1	129.9	127.4	127.9	90368722	127.9	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260209	29.99	31	29.11	29.21	750	29.21	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20260209	389	428.75	385	407.25	8477375	404.3923	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20260209	124.2	131.65	124.2	130	1250535	130	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260209	44	44.68	42.5	44.19	49333	44.19	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20260209	1142.8	1169.8	1139.5	1147.8	48162	1144.9708	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260209	253.02	259	247	257.81	2118917	257.81	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260209	176.8	180.97	174.71	180.14	1727199	180.14	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260209	103.5	104.49	102.16	103.79	95161	103.79	up	up	correct
GRANULES.NSE	Granules India Limited	20260209	569.95	585.1	566	569	758632	569	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20260209	626.05	654.85	619.9	637.3	3304974	637.3	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20260209	2859.9	2939.8	2846.5	2926.3	681768	2926.3	up	up	correct
GRAVITA.NSE	Gravita India Limited	20260209	1644.6	1677	1644.6	1674.3	100581	1674.3	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260209	171	175.78	168.72	173.98	1538907	173.98	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20260209	253.8	253.8	250.02	251.29	12772	251.29	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260209	226	229.95	223.75	228.68	61560	228.68	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20260209	231.79	248.49	229.31	241.27	401555	241.27	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260209	10.2	10.7	10.18	10.63	4433122	10.63	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260209	1638.2	1674.6	1620.5	1653.3	31606	1653.3	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20260209	1004.25	1036.95	1004.25	1019.85	75973	1017.25	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260209	956	958	938	944.35	24	944.35	down	down	correct
GRPLTD.NSE	GRP Limited	20260209	1830.8	1871.9	1750.1	1776.1	3349	1776.1	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260209	2422	2538.7	2418	2514.7	1128413	2514.7	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260209	178.59	182.85	178.06	181.79	664735	181.79	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20260209	308.5	314	307.15	311	730350	311	up	up	correct
GSS.NSE	GSS Infotech Limited	20260209	15.5	16.22	14.45	15.57	91649	15.57	up	up	correct
GTL.NSE	GTL Limited	20260209	7.99	7.99	7.69	7.78	280750	7.78	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260209	1.14	1.18	1.12	1.12	89530419	1.12	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20260209	77.9	77.99	77.31	77.7	29864	77.7	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260209	308.8	316.6	308.2	313.4	16437	313.4	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260209	470.9	478.35	455.15	474.3	71433	474.3	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260209	395	408.05	387.9	400.95	7961	400.95	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260209	426	433.8	422.45	424.55	316068	424.55	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260209	39.75	40.45	38.66	39.13	4075	39.13	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260209	1119.7	1170.4	1118.6	1166.3	31455	1145.1513	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20260209	33.1	33.36	32.7	33.01	47514	33.01	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260209	131.38	142.91	129.1	141.11	233874	141.11	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20260209	4066.1	4151	4014.1	4131	1664057	4131	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260209	391.2	396.6	389.55	395.75	438598	395.75	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260209	160.25	163.4	157.61	159.28	5570	159.28	down	up	incorrect
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260209	11.22	11.89	11.19	11.8	3194582	11.8	up	down	incorrect
HATSUN.NSE	Hatsun Agro Product Limited	20260209	920	942.25	917	936.3	27543	936.3	up	down	incorrect
HAVELLS.NSE	Havells India Limited	20260209	1358	1380.8	1346	1371.9	482069	1371.9	up	down	incorrect
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260209	1.71	1.78	1.69	1.73	47111	1.73	up	down	incorrect
HBSL.NSE	HB Stockholdings Limited	20260209	63.13	65	63.13	63.61	997	63.61	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20260209	19.25	20.04	19.25	19.85	24354321	19.85	up	down	incorrect
HCG.NSE	HealthCare Global Enterprises Limited	20260209	570.5	571.6	557.2	561.5	186563	561.5	down	up	incorrect
HCL.NSE	INSYS	20260209	13	13.64	12.76	13.59	612212	13.59	up	down	incorrect
HCLTECH.NSE	HCL Technologies Limited	20260209	1600.4	1619.9	1594.4	1595.1	1863558	1595.1	down	up	incorrect
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260209	2750	2757.1	2715	2746.6	604024	2746.6	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20260209	945	950	935.35	938.8	23947829	938.8	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260209	704.5	711.95	702.5	707.9	4093084	707.9	up	up	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20260209	2.71	2.74	2.5	2.73	387832	2.73	up	up	correct
HEG.NSE	HEG Limited	20260209	540	561.65	539.8	545.1	1854193	545.1	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260209	175	176	169.5	171.3	222469	171.3	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260209	133.24	135.94	132.4	135.17	266623	135.17	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20260209	224.63	234	224.63	232.81	91670	232.81	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20260209	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260209	365.05	382.9	364.95	377.7	736057	377.7	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260209	5800	5816	5667	5756.5	543956	5756.5	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260209	1509.5	1524	1503.9	1518	1650	1518	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260209	159.98	164.89	159.98	160.7	1457	160.7	up	up	correct
HFCL.NSE	HFCL Limited	20260209	71.3	72.56	70.5	72.24	17503816	72.24	up	down	incorrect
HGINFRA.NSE	H.G. Infra Engineering Limited	20260209	650.05	704.35	647.35	696.9	250595	696.9	up	down	incorrect
HGS.NSE	Hinduja Global Solutions Limited	20260209	411.45	427	409.9	424.8	22149	424.8	up	down	incorrect
HIKAL.NSE	Hikal Limited	20260209	180	192.99	180	183.45	632540	183.2782	up	down	incorrect
HILTON.NSE	Hilton Metal Forging Limited	20260209	26.8	27.28	25.2	26.07	93462	26.07	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260209	122.4	124.67	119.26	120.06	974067	120.06	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20260209	960.5	970.7	948.3	964.25	5294536	964.25	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260209	404.4	422.15	404.4	420.3	2386	420.3	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260209	23.5	23.5	21.8	22.7	28128	22.7	down	up	incorrect
HINDCOPPER.NSE	Hindustan Copper Limited	20260209	594.25	610.5	592.85	598	24271748	598	up	down	incorrect
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260209	155.99	158.69	153.91	154.54	314072	154.54	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260209	464	467.7	460.5	463.65	2723273	463.65	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260209	2425	2439	2402	2435	958484	2435	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260209	625	630.5	614.25	629.1	7574577	629.1	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20260209	1400	1446	1380	1428.6	56994	1428.6	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260209	163.99	176	159.18	165.28	17261	165.28	up	up	correct
HITECH.NSE	Hi	20260209	80.9	86.2	79.11	85.11	1461898	85.11	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260209	156.15	160.99	155.23	159.94	7491	159.94	up	up	correct
HITECHGEAR.NSE	The Hi	20260209	654.9	665	650	657	827	657	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260209	375	398.4	375	395.05	108105	395.05	up	up	correct
HLVLTD.NSE	HLV Limited	20260209	8.68	8.68	8.45	8.65	294104	8.65	down	down	correct
HMT.NSE	HMT Limited	20260209	44.74	44.74	42.8	43.83	15439	43.83	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260209	73.45	73.45	72	72.17	8897	72.17	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20260209	488.05	521	483	509.7	58340	509.7	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260209	545.13	545.13	542.5	545.13	140253	545.13
HOMEFIRST.NSE	Home First Finance Company India Limited	20260209	1179.8	1206.1	1165.7	1169.7	328966	1169.7	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20260209	32250	32715	32055	32490	3710	32490	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260209	2210	2304	2205.1	2261.2	6493	2257.6525	up	down	incorrect
HPL.NSE	HPL Electric & Power Limited	20260209	316.95	353	316.95	345.8	933006	345.8	up	down	incorrect
HSCL.NSE	Himadri Speciality Chemical Limited	20260209	458.5	464.5	452	456.2	1144701	456.2	down	up	incorrect
HTMEDIA.NSE	HT Media Limited	20260209	22.6	22.83	22.02	22.35	67046	22.35	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20260209	222	254	219.31	240.98	3177151	240.98	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260209	193.25	195.55	193	194.87	2197501	194.87	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260209	184.86	192	183.27	189.96	316765	189.96	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260209	70.09	70.88	66.99	67.43	2123463	67.43	down	down	correct
ICDSLTD.NSE	ICDS Limited	20260209	45	45.99	43.02	43.7	2146	43.7	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260209	749.9	749.9	726.05	730.55	25105	730.55	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260209	39.92	40.34	39.69	39.95	168089	39.95	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260209	126.4	126.4	121.5	123.97	628778	123.97	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20260209	1413.5	1414	1388.8	1396.3	7889742	1396.3	down	down	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260209	1879.8	1893.9	1845	1888.2	594790	1888.2	up	up	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260209	650.35	658	647.1	648.3	1947423	648.3	down	down	correct
ICIL.NSE	Indo Count Industries Limited	20260209	314.45	319.75	288.5	307.19	1928764	307.19	down	down	correct
ICRA.NSE	ICRA Limited	20260209	5929.5	5975	5910	5956.5	5305	5956.5	up	up	correct
IDBI.NSE	IDBI Bank Limited	20260209	108.76	109.4	102.91	104.04	27091287	104.04	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20260209	11.3	11.66	11.23	11.58	631894548	11.58	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260209	85.16	85.51	84.44	84.76	17020935	84.76	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260209	284.95	284.95	282.52	283.34	906	283.34	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20260209	121.5	126.21	120.43	125.34	11646073	125.34	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260209	989.9	1034.2	968	980.3	45516	980.3	down	up	incorrect
IFBIND.NSE	IFB Industries Limited	20260209	1194.8	1253.7	1171.2	1208.4	97640	1208.4	up	down	incorrect
IFCI.NSE	IFCI Limited	20260209	61.63	68.13	60.81	64.61	211127603	64.61	up	down	incorrect
IFGLEXPOR.NSE	IFGL Refractories Limited	20260209	184.6	191.75	184.5	186.48	37107	186.48	up	down	incorrect
IGARASHI.NSE	Igarashi Motors India Limited	20260209	396	416.4	396	413.9	46889	413.9	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20260209	177	178	175.67	177.39	1264979	174.0461	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20260209	355	367.8	353.6	365.55	39719	365.55	up	up	correct
IIFL.NSE	IIFL Finance Limited	20260209	518	522.8	511.1	517.9	1292971	517.9	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20260209	133.91	141.25	133.91	139.94	231571	139.94	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260209	26.2	27.17	26.2	27.17	26447	27.17	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260209	2.73	2.73	2.61	2.69	41235	2.69	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260209	48.35	49	48.14	48.44	606519	48.44	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260209	1325	1460	1306.6	1451.5	526516	1451.5	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260209	1069.5	1074.9	1052	1064.7	2190	1064.7	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260209	1.78	1.82	1.7	1.75	22718	1.75	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20260209	37.98	39	36.09	36.91	2059	36.91	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260209	36.3	36.36	35.52	36.15	60432	36.15	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260209	684.35	698.8	682.95	695	1133059	695	up	up	correct
INDIACEM.NSE	The India Cements Limited	20260209	456	462.55	448.4	455	256189	455	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20260209	898	975	891.15	964.75	200220	964.75	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260209	2250	2268.6	2216.3	2238	52363	2238	down	down	correct
INDIANB.NSE	Indian Bank	20260209	881	910.6	881	902.5	2416660	902.5	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260209	229.11	243	229.11	242.08	4345	242.08	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260209	392.3	398.85	388.8	393.55	18544	393.55	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260209	4895	4978.1	4888.7	4964.1	538869	4964.1	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260209	1018	1054.6	1009	1039.8	123657	1039.8	up	down	incorrect
INDNIPPON.NSE	India Nippon Electricals Limited	20260209	768.25	787.9	768.25	778.5	11041	765.0724	up	down	incorrect
INDOCO.NSE	Indoco Remedies Limited	20260209	217	218.9	204.08	205.01	154317	205.01	down	up	incorrect
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260209	42	43.25	41.42	42.98	83283	42.98	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260209	217	234.99	209.23	230.08	304046	230.08	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260209	1356.5	1430	1356.5	1420.6	22164	1420.6	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260209	259	259	245.36	247.86	1741117	247.86	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20260209	11.2	11.22	10.7	11.07	657969	11.07	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260209	389	397	377.9	391.5	374896	391.5	up	up	correct
INDSWFTLAB.NSE	Ind	20260209	132.49	139.9	132.49	138.79	1575312	138.79	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260209	37.51	38	36.5	37.05	23501	37.05	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260209	910	936.95	900.35	927.9	6863941	927.9	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20260209	446.5	457.15	443.75	456.15	6772155	456.15	up	up	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20260209	16.92	18.24	16.83	17.97	15460717	17.97	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260209	833.4	860	822	843.2	709384	210.8	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260209	5.99	6.19	5.62	5.83	5521	5.83	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20260209	986.88	991.99	984.2	990.06	28866	990.06	up	up	correct
INFY.NSE	Infosys Limited	20260209	1522.1	1528	1493	1497	8294615	1497	down	down	correct
INGERRAND.NSE	Ingersoll	20260209	3458	3520	3450.6	3497	5048	3497	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20260209	106.45	112.2	106.45	111.07	11982728	111.07	up	down	incorrect
INSECTICID.NSE	Insecticides (India) Limited	20260209	604.2	632.85	601.05	630.25	43148	630.25	up	down	incorrect
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260209	105	105	98.01	99.7	86994	99.7	down	up	incorrect
INTELLECT.NSE	Intellect Design Arena Limited	20260209	770	779.5	760.05	771.7	331295	771.7	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20260209	113.25	115.6	113.03	113.85	10771	113.85	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260209	1.14	1.17	1.13	1.15	916454	1.15	up	up	correct
IOB.NSE	Indian Overseas Bank	20260209	35.04	35.7	35.04	35.6	7298171	35.6	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20260209	175.95	177.29	175	175.9	12380924	173.7095	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260209	76.4	78.8	75.9	78.7	1037378	77.6479	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260209	1417.7	1455	1416	1452	111733	1452	up	up	correct
IPL.NSE	India Pesticides Limited	20260209	168.98	176	168.98	175.1	219001	175.1	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260209	43.85	44.33	43.51	44.17	12164520	44.0974	up	up	correct
IRBINVIT.NSE	IV	20260209	62.5	62.5	61.93	62.15	494792	60.67	down	down	correct
IRCON.NSE	Ircon International Limited	20260209	154.2	157.34	153.75	156.47	2071686	155.2419	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260209	623	627.25	621.4	624.75	714720	624.75	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260209	114.99	116	114.7	114.87	9623210	113.6639	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20260209	34.01	37.35	33.51	36.68	567303	36.68	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20260209	86.05	89.9	86.05	88.41	23213	88.41	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260209	772.95	792.95	772.95	788.55	78529	788.55	up	up	correct
ITC.NSE	ITC Limited	20260209	327.95	328.7	321.65	322.8	20059198	322.8	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260209	530	549.8	527.15	542.85	51046	542.85	up	up	correct
ITI.NSE	ITI Limited	20260209	290.25	295.35	290.25	294	447703	294	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20260209	7.75	7.95	7.72	7.77	218644	7.77	up	up	correct
IVP.NSE	IVP Limited	20260209	141	145.76	141	145.57	8577	145.57	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260209	2852.58	2947.24	2852.58	2938.85	78	2938.85	up	up	correct
IZMO.NSE	IZMO Limited	20260209	843.95	915	815.6	838.95	1578907	838.95	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260209	104	105.8	104	105.6	1995734	105.6	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260209	68.36	68.98	67.89	67.98	160532	67.98	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260209	168.16	180.52	167.7	180	61473	180	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260209	73.31	74.8	72.8	73.1	1045642	73.1	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20260209	113.5	123.72	112.71	120.77	1590047	120.77	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260209	39	42	38.66	41.13	247919	41.13	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260209	128.5	136	128.5	135.14	4168600	135.14	up	up	correct
JASH.NSE	Jash Engineering Limited	20260209	394.4	422	389.45	411.9	111473	411.9	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20260209	173.2	177	173.2	174.23	10642	174.23	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260209	92	101.22	90.52	101.22	3165336	101.22	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260209	77	78.5	75.05	77.49	3324038	77.49	up	down	incorrect
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260209	88.6	88.6	86.12	87.52	41797	87.52	down	up	incorrect
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260209	1857.5	1893.8	1848.7	1890.6	146517	1890.6	up	down	incorrect
JBMA.NSE	JBM Auto Limited	20260209	585	601.95	583.55	596.5	354260	596.5	up	up	correct
JCHAC.NSE	Johnson Controls	20260209	1329	1451.5	1316.1	1420.5	38785	1420.5	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260209	10.87	11.5	10.87	11.04	91947	11.04	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260209	1385.1	1420	1385.1	1404	4017	1404	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260209	427.9	432.3	423.45	426.2	31398	426.2	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20260209	189.5	190.32	186.26	189.38	1401501	189.38	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260209	1196.3	1204.9	1178.9	1191.1	1017423	1191.1	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260209	475.35	481.7	473.4	477.35	34139	477.35	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260209	28.67	29.1	27.93	28.9	412914	28.9	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260209	23.96	24.05	23.11	23.62	61917	23.62	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260209	36.34	37.94	36.17	37.43	2349432	37.43	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260209	280.6	280.6	280.6	280.6	10694	280.6
JKCEMENT.NSE	J.K. Cement Limited	20260209	5795	5973.5	5715.5	5965.5	78311	5965.5	up	down	incorrect
JKIL.NSE	J. Kumar Infraprojects Limited	20260209	571.3	600.6	559.55	595.15	303588	595.15	up	down	incorrect
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260209	733	741.35	728.55	730.25	285763	730.25	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20260209	325	330.9	324.15	327.25	203956	327.25	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260209	550	582.6	538.05	555.85	6695807	555.85	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260209	78.75	79.9	74.61	78.23	29566	78.23	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20260209	124.4	132	123.83	130.68	4778095	130.68	up	down	incorrect
JOCIL.NSE	Jocil Limited	20260209	133	134.63	131.5	131.99	2134	131.99	down	up	incorrect
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20260209	3.34	3.41	3.16	3.16	7151017	3.16	down	down	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260209	1029	1045	1010	1016.6	6912	1016.6	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260209	15.26	15.49	15.02	15.16	35940411	15.16	down	down	correct
JSL.NSE	Jindal Stainless Limited	20260209	790	798.4	782.4	790	396944	790
JSWENERGY.NSE	JSW Energy Limited	20260209	474	480.9	469.55	480.1	2276852	480.1	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20260209	18000	18000	17432	17495	1367	17495	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20260209	1248.5	1254.7	1235.1	1245	1503210	1245	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260209	146.45	149.82	145.51	148.76	75225	148.76	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260209	544.25	550.95	544.05	548.35	788188	548.35	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260209	620	673.4	620	663.35	785836	660.85	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260209	925	955.05	893.6	940.5	581619	940.5	up	down	incorrect
JUNIORBEES.NSE	Nippon Mutual Funds	20260209	748	749.25	738	748.66	483720	748.66	up	down	incorrect
JUSTDIAL.NSE	Just Dial Limited	20260209	672.2	713.4	672.2	697.25	176697	697.25	up	down	incorrect
JYOTHYLAB.NSE	Jyothy Labs Limited	20260209	246.63	250.92	241.5	249.96	1937540	249.96	up	down	incorrect
JYOTISTRUC.NSE	Jyoti Structures Limited	20260209	10.2	10.65	10.01	10.1	12710368	10.1	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260209	259.01	266.99	248.15	252.95	46810	252.95	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260209	945.1	965	930	959.8	141705	959.8	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260209	116.45	119.99	116.45	118.02	4729	118.02	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260209	612	619.95	604.95	609.85	860	609.85	down	up	incorrect
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260209	405	442.95	395.2	437.35	73673179	437.35	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260209	183.2	193.37	183.2	191.37	76710	191.37	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20260209	22.3	23.05	22.14	22.9	1108283	22.9	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20260209	1.74	1.75	1.69	1.71	255048	1.71	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260209	76.8	80.5	74.51	78.3	39333	78.3	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260209	196.61	199.83	193.25	194.51	6451	194.51	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260209	214.35	215.44	212	212.99	451560	212.99	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260209	418	418	397.25	403.45	15709	268.97	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20260209	40.9	41.5	38.62	40.95	5754	40.95	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260209	321	327.9	317.45	326.55	3554844	326.55	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260209	800.3	878.95	800	820.25	1097	820.25	up	up	correct
KAYA.NSE	Kaya Limited	20260209	359.45	359.45	344.25	346.7	5970	346.7	down	down	correct
KCP.NSE	The KCP Limited	20260209	172.21	183.5	171.99	180.63	128076	180.63	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260209	22.15	22.91	22.15	22.75	94534	22.75	up	up	correct
KDDL.NSE	KDDL Limited	20260209	2488.6	2560	2474.8	2550.7	8532	2550.7	up	up	correct
KEC.NSE	KEC International Limited	20260209	619	631.95	616.6	628.8	577757	628.8	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20260209	86.65	91.99	86.65	90.92	126888	90.92	up	up	correct
KEI.NSE	KEI Industries Limited	20260209	4489.9	4610	4455.7	4599.1	212259	4599.1	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260209	15.65	16.3	15.65	16.18	1625571	16.18	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260209	1216	1224.9	1176	1183	166650	1183	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260209	8.99	8.99	8.77	8.89	751289	8.89	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20260209	287.95	298.9	286.6	288.4	2025	288.4	up	up	correct
KHADIM.NSE	Khadim India Limited	20260209	166.4	172.1	164.5	169.53	81750	169.53	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260209	64.86	66.99	64.86	66.44	349329	66.44	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260209	101.5	103	100.5	101.87	1732	101.87	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20260209	19	19	18.11	18.9	8919	18.9	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20260209	4739.3	4889	4714.5	4768.1	2182	4768.1	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260209	370	372.9	365	366	12057	366	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260209	594	651.5	589.55	646.65	1607892	646.65	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260209	4345.5	4495.9	4212.6	4470.2	6726	4470.2	up	up	correct
KIOCL.NSE	KIOCL Limited	20260209	355.25	385.7	354.25	372.6	366541	372.6	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260209	499.7	521	494.7	517.85	764957	517.85	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260209	1614.9	1650	1590.3	1617.9	148151	1617.9	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260209	1177.9	1223.5	1177.9	1218.5	192335	1216.3582	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260209	3105.3	3282.9	3105.3	3268.4	3915	3268.4	up	up	correct
KITEX.NSE	Kitex Garments Limited	20260209	215.95	221.86	214.15	214.97	4473932	214.97	down	up	incorrect
KKCL.NSE	Kewal Kiran Clothing Limited	20260209	483.4	498.4	483.4	491.25	38169	489.3807	up	down	incorrect
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260209	23.4	23.85	23.4	23.59	246496	23.59	up	down	incorrect
KNRCON.NSE	KNR Constructions Limited	20260209	148	151.09	145.9	146.76	2071928	146.76	down	up	incorrect
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260209	84.02	86.64	83.2	84.07	53794	84.07	up	down	incorrect
KOLTEPATIL.NSE	Kolte	20260209	366.4	369	354.15	361	263268	361	down	up	incorrect
KOPRAN.NSE	Kopran Limited	20260209	141	144.38	141	142.14	143331	142.14	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260209	430	434.9	424.2	427.75	22538542	427.75	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260209	26.05	27.13	25.63	26.69	32893	26.69	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260209	120.1	123.2	120	122.84	25861	122.84	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260209	73.9	73.9	69.25	71.83	20220	71.83	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20260209	959	971.2	955	964	960204	964	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260209	999.1	1013.6	972	978.85	1078295	976.1243	down	down	correct
KRBL.NSE	KRBL Limited	20260209	368.1	378.6	365.45	371.3	592509	371.3	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260209	57.13	61.9	55.34	56.58	114707	56.58	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260209	3.91	3.99	3.83	3.85	83081	3.85	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260209	498.95	509	493	502.1	147745	502.1	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260209	700.8	703.65	672.3	699.5	175544	699.5	down	up	incorrect
KSB.NSE	KSB Limited	20260209	711.7	738	707.05	730.2	70476	730.2	up	down	incorrect
KSCL.NSE	Kaveri Seed Company Limited	20260209	905	928	860.35	871.75	200719	871.75	down	up	incorrect
KSL.NSE	Kalyani Steels Limited	20260209	764	773.25	755.25	765.7	39826	765.7	up	down	incorrect
KTKBANK.NSE	The Karnataka Bank Limited	20260209	203	209.65	203	206.88	4639788	206.88	up	down	incorrect
KUANTUM.NSE	Kuantum Papers Limited	20260209	89	91.04	88.34	89.73	28119	89.73	up	down	incorrect
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260209	5.64	5.64	5.16	5.16	5170	5.16	down	down	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260209	1444.9	1455.9	1422	1444.9	181613	1444.9
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260209	115.5	125.94	115.5	117.65	33293	117.65	up	down	incorrect
LAOPALA.NSE	La Opala RG Limited	20260209	201.9	206.95	199.05	204.99	54080	204.99	up	down	incorrect
LASA.NSE	Lasa Supergenerics Limited	20260209	8.87	9.07	8.3	8.94	19628	8.94	up	down	incorrect
LAURUSLABS.NSE	Laurus Labs Limited	20260209	958	988.2	949.15	985.5	1493978	985.5	up	down	incorrect
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260209	15792	16100	15483	15970	3990	15970	up	down	incorrect
LCCINFOTEC.NSE	LCC Infotech Limited	20260209	5.25	5.51	5.2	5.49	182327	5.49	up	down	incorrect
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260209	127.9	130.79	125.55	129.75	6385111	129.75	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260209	152.99	152.99	141.51	149.5	3523	149.5	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260209	1861.5	1873	1753.8	1829.4	86090	1829.4	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20260209	11.79	11.79	11.24	11.5	36239	11.5	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260209	278	290.89	271.92	284.84	128072	284.84	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260209	518	526.75	516	523.65	4862988	523.65	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260209	28.7	28.86	28.61	28.63	50606	28.63	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20260209	293.04	293.04	286.77	288.16	641	288.16	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260209	944.76	945.42	938.72	939.97	122	939.97	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260209	288.37	289.29	286.94	287.77	117	287.77	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260209	167.3	173.69	167.11	172.01	43541	172.01	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260209	460.2	496.25	460.2	493.9	27782	493.9	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20260209	6094	6325	6094	6292.5	59564	6292.5	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260209	1000	1000.01	999.99	999.99	2536418	999.99	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260209	1000.01	1000.01	999.99	1000	88842	996.5926	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20260209	1065	1095	1056.55	1090.4	1350887	1090.4	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260209	173.9	181	171.13	179.68	71301	179.68	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260209	117.3	123.94	117.3	122.82	4670	122.82	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260209	74.72	82.45	74.26	80.69	61758	80.69	up	down	incorrect
LPDC.NSE	Landmark Property Development Company Limited	20260209	6.69	6.72	6.13	6.62	32694	6.62	down	up	incorrect
LT.NSE	Larsen & Toubro Limited	20260209	4073.9	4124.7	4062.4	4113.6	1830267	4113.6	up	down	incorrect
LTTS.NSE	L&T Technology Services Limited	20260209	3880	3908	3850	3901	41843	3901	up	down	incorrect
LUMAXIND.NSE	Lumax Industries Limited	20260209	4960	5149	4960	5113.6	13115	5113.6	up	down	incorrect
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260209	1476.1	1557.3	1476.1	1548.4	179268	1548.4	up	up	correct
LUPIN.NSE	Lupin Limited	20260209	2189.9	2215.5	2168.5	2196.8	619264	2196.8	up	up	correct
LUXIND.NSE	Lux Industries Limited	20260209	986	1055	982	1035.95	383870	1035.95	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260209	145.8	155.39	144.24	152.95	905400	152.95	up	down	incorrect
LYKALABS.NSE	Lyka Labs Limited	20260209	73	73.85	68.25	70.09	29217	70.09	down	up	incorrect
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260209	5.33	5.95	5.33	5.69	128501	5.69	up	down	incorrect
M&M.NSE	Mahindra & Mahindra Limited	20260209	3593.8	3619.1	3557.1	3609.6	1294690	3609.6	up	down	incorrect
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260209	380.45	391	375.05	389.9	2045538	389.9	up	down	incorrect
MAANALU.NSE	Maan Aluminium Limited	20260209	151.04	154.8	146.15	152.31	59405	152.31	up	down	incorrect
MACPOWER.NSE	Macpower CNC Machines Limited	20260209	855	867.15	829	847.5	18548	847.5	down	up	incorrect
MADHAV.NSE	Madhav Marbles and Granites Limited	20260209	37.9	37.9	36.51	36.91	3250	36.91	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20260209	5.24	5.24	4.93	5.04	27615	5.04	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260209	73	74.48	72.38	74.16	88432	74.16	up	up	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260209	153.26	153.26	153.26	153.26	313634	153.26
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260209	450	455.6	444.15	447.55	9518	447.55	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20260209	21.56	22.11	21.3	21.94	47012	21.94	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20260209	66.7	67.44	65.76	66.27	16438283	66.27	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260209	98	98.9	92.2	94.22	4603	94.22	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260209	687.7	687.7	687.7	687.7	42246	687.7
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260209	121.15	123.24	120.3	121.9	39466	121.9	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260209	46.5	47.7	45.05	45.48	61414	45.48	down	down	correct
MAHICKRA.NSE	SM	20260209	168.9	168.9	160	160.8	61500	160.8	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260209	370	381.65	368.85	378	151572	378	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260209	365	378	360	374.55	645843	374.55	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260209	13650	13999	13616	13953	3471	13953	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260209	526.65	544.75	524.65	541.7	114162	541.7	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260209	1028.7	1064.9	1018.7	1053.9	46777	1053.9	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260209	34	34	32.91	33.12	4343	33.12	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260209	31.16	31.78	30.21	30.21	412505	30.21	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260209	124.67	125.9	121.6	124.76	107164	124.76	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20260209	64	65.2	63.96	65.01	21168	65.01	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260209	64.8	66.8	63.55	65.84	66013	65.84	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260209	58.26	61.49	58.25	59.91	240677	59.91	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260209	302.65	307.9	300.4	306.7	5004499	306.7	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260209	34	35.1	33.96	34.08	236161	34.08	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20260209	789	816	785	793.7	114095	793.7	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20260209	374.2	397.4	367.8	383.4	2254750	383.4	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260209	116	121.29	116	120.13	474080	120.13	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20260209	15.53	15.83	15.31	15.45	2325	15.45	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20260209	44.8	45.85	42.02	45.57	28126	45.57	up	up	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260209	497.8	508	495.3	502.7	31739	502.7	up	up	correct
MARICO.NSE	Marico Limited	20260209	758	758	751.1	754.85	1609570	754.85	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20260209	193.91	202.02	189.21	198.57	483315	198.57	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20260209	180.07	189.41	178	186.6	1224752	186.6	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260209	15125	15126	14905	14978	200034	14978	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20260209	322.65	333.75	317.45	332	154853	332	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20260209	146.03	146.75	145	145.38	68	145.38	down	down	correct
MASTEK.NSE	Mastek Limited	20260209	2029.8	2040	1960	1970.8	138160	1970.8	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20260209	530.25	547.35	527	540.3	25105	540.3	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260209	79.99	80.8	79.29	80.6	52563	80.6	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260209	1040.05	1042.4	1007.6	1010	3235020	1010	down	down	correct
MAXIND.NSE	Max India Limited	20260209	158.1	173.46	158.1	169.54	34371	169.54	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260209	581	597	578.35	583	180612	583	up	up	correct
MAZDA.NSE	Mazda Limited	20260209	219.4	220.79	213.27	217.11	9816	217.11	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260209	2429	2498.9	2419	2472.5	1303088	2464.8211	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260209	447.8	461.5	445.2	452.55	711214	452.55	up	up	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20260209	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20260209	26.84	28.98	26.7	28.42	69756	28.42	up	up	correct
MCDOWELL.NSE	N	20260209	1378.7	1413.4	1366.2	1411	689551	1411	up	down	incorrect
MCL.NSE	Madhav Copper Limited	20260209	74.64	74.64	74.64	74.64	32554	74.64
MCLEODRUSS.NSE	McLeod Russel India Limited	20260209	42.9	46.36	42.3	46.03	883430	46.03	up	down	incorrect
MCX.NSE	Multi Commodity Exchange of India Limited	20260209	2430	2457.1	2391	2438	3235535	2438	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20260209	188.95	188.95	188.95	188.95	0	188.95
MENONBE.NSE	Menon Bearings Limited	20260209	117.1	123.8	116.15	122.51	95387	122.51	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260209	1.27	1.31	1.27	1.28	84734	1.28	up	up	correct
MERCATOR.NSE	Mercator Limited	20260209	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260209	2007.5	2015	1970.1	1993	42586	1993	down	up	incorrect
MFSL.NSE	Max Financial Services Limited	20260209	1712	1756.4	1707	1753.2	914516	1753.2	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260209	11.97	12.5	11.95	12.4	272739	12.4	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20260209	1148.5	1188.9	1145	1181.2	560433	1181.2	up	up	correct
MHHL.NSE	SM	20260209	40.7	40.7	40.7	40.7	16500	40.7
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260209	295.75	308.95	293.4	307.15	104423	307.15	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260209	360	370	356.55	367.45	696793	367.45	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20260209	588.95	591.1	580.6	589.05	301374	588.4531	up	up	correct
MINDSPACE.NSE	RR	20260209	500	501.33	486.1	491.81	240573	491.81	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20260209	218.03	222.2	215	215.22	48112	215.22	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260209	33.38	35.76	32.75	35.71	2202675	35.71	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20260209	38.6	39.25	37.27	38.06	510122	38.06	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20260209	1.04	1.04	1.02	1.03	762896	1.03	down	down	correct
MMFL.NSE	M M Forgings Limited	20260209	431.5	458	425.35	454.55	122619	454.55	up	up	correct
MMP.NSE	MMP Industries Limited	20260209	256.9	257.15	244.05	247.75	23473	247.75	down	down	correct
MMTC.NSE	MMTC Limited	20260209	64.85	66.69	63.89	66.06	4732230	66.06	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260209	128	129.4	123.03	126.82	4245	126.82	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260209	63.06	63.5	62.9	62.97	159110	62.97	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20260209	25.8	26.37	24	24.99	13382	24.99	down	down	correct
MOIL.NSE	MOIL Limited	20260209	313.9	318.7	310.95	314.2	1175811	314.2	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20260209	13.35	14.6	13.35	13.44	115542	13.44	up	up	correct
MOL.NSE	Meghmani Organics Limited	20260209	54	57.29	53.71	55.56	1453972	55.56	up	up	correct
MOLDTECH.NSE	Mold	20260209	135	139.5	132.62	139.09	24353	139.09	up	up	correct
MOLDTKPAC.NSE	Mold	20260209	539	551.05	534	545.5	51914	545.5	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260209	64.02	64.98	64.02	64.91	1041223	64.91	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260209	268.67	269.5	265.4	268.08	3385	268.08	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260209	232.08	233.88	229.08	233.65	875829	233.65	up	up	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260209	592.5	608.2	592.5	599.7	19184	599.7	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260209	8.15	8.15	7.41	7.41	571	7.41	down	up	incorrect
MOREPENLAB.NSE	Morepen Laboratories Limited	20260209	37.82	39.74	37.06	39.51	4374705	39.51	up	down	incorrect
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260209	791	805.6	786.15	797.4	830517	797.4	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260209	21.5	22.97	21	21.61	28369	21.61	up	up	correct
MPHASIS.NSE	Mphasis Limited	20260209	2640.9	2642.8	2605.6	2615.1	389909	2615.1	down	down	correct
MPSLTD.NSE	MPS Limited	20260209	1640.2	1707.7	1636.1	1681.8	21137	1681.8	up	down	incorrect
MRF.NSE	MRF Limited	20260209	147000	147555	143250	145310	13111	145310	down	up	incorrect
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260209	187.9	195.75	186.11	194.25	19035222	194.25	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20260209	31	31.26	30.08	30.65	444821	30.65	down	down	correct
MSTCLTD.NSE	MSTC Limited	20260209	465	477.95	462.6	476.3	162269	468.7836	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20260209	3245.1	3425	3240	3404.7	436212	3404.7	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20260209	1.5	1.51	1.44	1.5	24892	1.5
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260209	31.88	33.4	31.39	32.99	2322006	32.99	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20260209	129.97	130.6	127.21	129.72	69166	129.72	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260209	60.75	62	58.26	61.84	2663	61.84	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260209	76.86	78.9	76	77.75	156693	77.75	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260209	137	137	128.6	131.5	147224	131.5	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260209	34.51	35.98	34.28	35.38	35652	35.38	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260209	233.7	250	232.6	246.22	23659	246.22	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260209	3722.4	3799.6	3722.4	3779.8	505069	3779.8	up	up	correct
NACLIND.NSE	NACL Industries Limited	20260209	139	142.93	135.01	138.08	308649	138.08	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260209	4.77	4.88	4.72	4.77	428028	4.77
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260209	27.4	29.9	26.1	29.03	67309	29.03	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260209	26.98	27	26.25	26.57	12131	26.57	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260209	244.39	253.9	242	251.04	18375	251.04	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260209	107.9	110.99	107.9	109.67	26867	109.67	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260209	240.6	255.9	240.6	250.14	14140	250.14	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260209	179.54	195.02	178.02	190.95	112571	190.95	up	up	correct
NAM.NSE	INDIA	20260209	932	935.95	915.6	919.85	542409	919.85	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260209	830.05	848.95	819.35	845.6	547253	844.1663	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20260209	156.98	156.98	153.48	154.99	24652	154.99	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260209	358.25	368.9	358.25	365.2	8166050	365.2	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20260209	1139.8	1184.4	1131	1177.3	1385586	1177.3	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260209	6500	6634.5	6434	6598	395796	6598	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260209	99.27	102.98	98	101.04	316555	101.04	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260209	161.6	165.9	157.31	161.84	567100	161.84	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20260209	261.9	273.9	260	272.45	3486768	272.45	up	up	correct
NBCC.NSE	NBCC (India) Limited	20260209	99.06	102.35	99.06	102.04	10247094	101.9109	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260209	2002.6	2016.9	1850	1902.1	1743	1902.1	down	down	correct
NCC.NSE	NCC Limited	20260209	157.5	159.75	153.4	158.05	3810791	158.05	up	up	correct
NCLIND.NSE	NCL Industries Limited	20260209	189.8	191.9	186.48	189.78	62501	188.2576	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260209	2694.9	2800	2670.1	2776.3	166	2776.3	up	up	correct
NDL.NSE	Nandan Denim Limited	20260209	3.12	3.2	3.09	3.15	1594146	3.15	up	up	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260209	735	768.5	712.55	761.5	48335	761.5	up	up	correct
NDTV.NSE	New Delhi Television Limited	20260209	86.1	90	86.1	87.32	188041	87.32	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260209	14.55	14.8	14.03	14.62	104788	14.62	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260209	13.46	13.7	13.46	13.59	168956	13.59	up	up	correct
NELCAST.NSE	Nelcast Limited	20260209	123.35	125	117.1	119.14	171804	119.14	down	down	correct
NELCO.NSE	Nelco Limited	20260209	630.6	685	630	679.75	188576	679.75	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260209	1356	1368	1306.5	1323	63772	1323	down	down	correct
NESCO.NSE	Nesco Limited	20260209	1135	1195	1133.2	1184.9	108091	1184.9	up	up	correct
NETF.NSE	Tata Mutual Fund	20260209	282.05	282.05	278.12	279.64	4106	279.64	down	down	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260209	38.14	39.9	38.01	39.22	4607476	39.22	up	down	incorrect
NEULANDLAB.NSE	Neuland Laboratories Limited	20260209	13229	14170	13056	13890	76894	13890	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260209	538.75	574.4	533.6	562.2	2678842	562.2	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260209	5.58	5.82	5.52	5.71	12394	5.71	up	up	correct
NFL.NSE	National Fertilizers Limited	20260209	79.1	81.5	78.94	81.24	1019307	81.24	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260209	26.65	27.78	26.55	26.72	7597	26.72	up	up	correct
NH.NSE	Narayana Hrudayalaya Limited	20260209	1725	1760	1714.9	1745.6	259062	1745.6	up	up	correct
NHPC.NSE	NHPC Limited	20260209	80.29	80.29	78.04	78.9	15308838	77.5	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20260209	150.51	153.5	149.31	152.97	674654	152.97	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260209	29	31	29	30.05	38583	30.05	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260209	292.14	293.68	291.75	292.56	4905392	292.56	up	up	correct
NIITLTD.NSE	NIIT Limited	20260209	77	79.59	77	78.55	388462	78.55	up	down	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20260209	8.55	8.55	8.17	8.24	356720	8.24	down	up	incorrect
NILASPACES.NSE	Nila Spaces Limited	20260209	14.9	15.38	14.72	14.78	651398	14.78	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20260209	1460	1469.9	1440.2	1461.4	6946	1461.4	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20260209	372	372	355	359.6	3519	359.6	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260209	32.25	33.4	31.72	33.24	54227	33.24	up	up	correct
NITCO.NSE	NITCO Limited	20260209	83.07	88.88	83.07	86.32	208087	86.32	up	up	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20260209	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20260209	354.45	362	341.9	354.1	208262	354.1	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260209	185	186.99	181	185.7	1892	185.7	up	up	correct
NKIND.NSE	N.K Industries Limited	20260209	60.2	70	60.2	65	378	65	up	up	correct
NLCINDIA.NSE	NLC India Limited	20260209	259.1	263	257.4	262.35	956520	262.35	up	up	correct
NMDC.NSE	NMDC Limited	20260209	85	85.62	83.8	84.47	26901416	84.47	down	down	correct
NOCIL.NSE	NOCIL Limited	20260209	146	151	145.2	150.18	429747	150.18	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260209	3.95	3.95	3.65	3.87	168516	3.87	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260209	78.1	85	77.55	83.07	4121	83.07	up	up	correct
NPBET.NSE	Tata Asset Management Limited	20260209	305.84	305.84	298.65	300.15	318	300.15	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260209	448	449	435.7	438.6	1094	438.6	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20260209	277.65	283.9	274.3	280.4	187082	277.3043	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260209	6022	6390	5976	6326.5	8809	6326.5	up	up	correct
NTPC.NSE	NTPC Limited	20260209	366.55	368.6	361	361.9	7983235	361.9	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260209	915.6	922	902.15	910.85	20098	910.85	down	down	correct
NURECA.NSE	Nureca Limited	20260209	281.9	296.5	276.3	289.85	22598	289.85	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260209	350	350.9	346.05	348.85	203402	348.85	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20260209	289.85	303	288.05	300.9	9601	300.9	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260209	1552	1571.2	1539.7	1564.3	409080	1564.3	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260209	7398	7399	7252.5	7269.5	78522	7269.5	down	down	correct
OIL.NSE	Oil India Limited	20260209	500.05	501	487.25	490.05	3802824	482.6681	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260209	48.32	51.35	47.61	49.92	76392	49.92	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20260209	1029.9	1059.9	1025	1057.1	294055	1057.1	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20260209	122	122	117.02	120.28	79110	120.28	down	down	correct
OMAXE.NSE	Omaxe Limited	20260209	79.32	80.09	78.72	79.35	81089	79.35	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20260209	89.68	99.9	88.27	96.71	391780	96.71	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260209	5	5	4.75	4.83	4051	4.83	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260209	14.62	14.95	14.1	14.26	1843	14.26	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260209	48.7	49.88	48.7	49.49	490820	49.49	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260209	269.45	270.9	265.75	266.6	10824044	260.4707	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20260209	50.8	52.81	49.74	50.75	777568	50.75	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260209	328.75	329.4	316.05	323.7	42854	323.7	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260209	418.4	441	411.05	434.35	174600	434.35	up	down	incorrect
ORBTEXP.NSE	Orbit Exports Limited	20260209	184.51	190.19	183.71	187.79	10980	187.79	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260209	681.25	701.95	680.6	695	26710	695	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260209	64.96	66.5	64.05	65.93	97977	65.93	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260209	7.69	7.69	6.71	7.39	68881	7.39	down	up	incorrect
ORIENTBELL.NSE	Orient Bell Limited	20260209	277.9	313	270.65	293.25	30548	293.25	up	down	incorrect
ORIENTCEM.NSE	Orient Cement Limited	20260209	162.23	168.3	161.78	167.66	619916	167.66	up	down	incorrect
ORIENTELEC.NSE	Orient Electric Limited	20260209	171.6	174.83	171.22	172.2	572858	172.2	up	down	incorrect
ORIENTHOT.NSE	Oriental Hotels Limited	20260209	106	110.5	105.54	108.79	205966	108.79	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20260209	63.5	63.89	62.01	62.04	1932	62.04	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260209	20.81	21.4	20.7	21.2	363066	21.2	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260209	4390	4568	4390	4527.9	10655	4527.9	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20260209	1.33	1.39	1.27	1.33	43272	1.33
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260209	52.4	54.6	51.7	54.25	66545	54.25	up	up	correct
PAGEIND.NSE	Page Industries Limited	20260209	35680	35730	34425	34855	58241	34855	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20260209	35.92	36.37	34.65	35.29	4189537	35.29	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20260209	93.2	99.4	93.2	96.42	949	96.42	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20260209	37.74	38.39	36.01	38	3867	38	up	up	correct
PANACEABIO.NSE	Panacea Biotec Limited	20260209	367	373.5	365.95	370.6	65126	370.6	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20260209	321	344.7	320.5	323.25	6362	323.25	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260209	304	307.6	304	306.45	35714	306.45	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260209	91.71	102	91.71	96.49	14471	96.49	up	down	incorrect
PARACABLES.NSE	Paramount Communications Limited	20260209	38.79	39.98	38.25	38.48	674530	38.48	down	up	incorrect
PARAGMILK.NSE	Parag Milk Foods Limited	20260209	235.1	244.7	234.05	241.55	816886	241.55	up	down	incorrect
PARSVNATH.NSE	Parsvnath Developers Limited	20260209	8.74	9	8.6	8.91	249963	8.91	up	down	incorrect
PATELENG.NSE	Patel Engineering Limited	20260209	29.26	30.85	28.84	30.63	9750514	30.63	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260209	12.4	12.59	12.15	12.45	52883	12.45	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260209	10.3	10.73	10.17	10.46	75918636	10.46	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260209	81.5	83.7	81.5	82.46	123312	82.46	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260209	19.39	19.5	18.8	19.35	12275	19.35	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260209	180	186.98	179	186.14	361878	186.14	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20260209	19.68	21.4	19.68	20.67	469883	20.67	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20260209	5881.5	5929.5	5830	5860	328310	5860	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20260209	296.9	301.7	295.05	300	3499675	300	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20260209	425	430.4	405.5	415.2	19537837	415.2	down	down	correct
PFIZER.NSE	Pfizer Limited	20260209	4619.8	4812.8	4600	4764.1	14435	4764.1	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20260209	265.25	292	263	277.32	19128410	277.32	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20260209	34.05	34.32	33.81	33.91	402928	33.91	down	down	correct
PGEL.NSE	PG Electroplast Limited	20260209	590	604.65	585.95	593.15	2974053	593.15	up	down	incorrect
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260209	11896	11981	11814	11911	5838	11911	up	down	incorrect
PGHL.NSE	Procter & Gamble Health Limited	20260209	5274	5480	5233.5	5379.5	50805	5222.5202	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20260209	1827.7	1844.2	1752.1	1796.4	191469	1796.4	down	down	correct
PGINVIT.NSE	IV	20260209	93.64	93.75	93	93.4	1536455	90.4255	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260209	1747.9	1756.6	1725.1	1750.3	205545	1750.3	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260209	1490	1497	1470.7	1488.5	322208	1488.5	down	down	correct
PIIND.NSE	PI Industries Limited	20260209	3123.8	3228.9	3123.8	3216	160744	3216	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260209	4575	4654.1	4551	4614.8	2839	4614.8	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260209	9.05	9.15	8.75	9.02	101285	9.02	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260209	28.1	31.75	28.05	29.14	39553	29.14	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20260209	874.8	911.2	861	906.65	39398	906.65	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260209	674.05	705	653	703.15	717	703.15	up	up	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260209	159.47	159.47	156.04	157.52	4477	157.52	down	down	correct
PNB.NSE	Punjab National Bank	20260209	123.99	125.1	123.02	123.44	12646439	123.44	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260209	80.46	81.99	80.23	81.18	254321	81.18	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260209	857	872	852	866.35	778837	866.35	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260209	27.95	27.95	25.11	26.3	20867	26.3	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20260209	230	239.79	230	234.32	598658	234.32	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260209	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260209	245.73	256	243.65	252.29	6887	252.29	up	up	correct
POKARNA.NSE	Pokarna Limited	20260209	1049	1115.15	1015	1115.15	503650	1115.15	up	up	correct
POLYCAB.NSE	Polycab India Limited	20260209	7679	7844.5	7645.5	7788	262430	7788	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20260209	1384.7	1470	1370.3	1462.5	425192	1462.5	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260209	858.9	893	857.55	886.15	56028	886.15	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260209	262.7	266.15	261.15	265.3	4151	265.3	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260209	430.7	471.75	427.2	465.85	7288269	465.85	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260209	292.5	292.55	288	289.75	13114576	289.75	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260209	21900	22550	21827	22511	269552	22511	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20260209	2137.8	2212.8	2112	2200	116518	2200	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20260209	198.51	205.29	197.07	203.95	12771	203.95	up	up	correct
PPL.NSE	Prakash Pipes Limited	20260209	219.95	230.91	219	223.55	73226	223.55	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260209	22.47	23.5	21.8	22.9	34540	22.9	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20260209	287	302.7	286.25	295.8	1131037	295.8	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20260209	131.29	132.99	127.55	132.23	447596	132.23	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260209	4.79	4.79	4.45	4.55	144813	4.55	down	up	incorrect
PRAXIS.NSE	Praxis Home Retail Limited	20260209	8.32	8.32	8.32	8.32	8994	8.32
PRECAM.NSE	Precision Camshafts Limited	20260209	150.27	155	149.64	153.96	261956	153.96	up	down	incorrect
PRECOT.NSE	Precot Limited	20260209	468.1	528.35	468.1	522	92806	522	up	down	incorrect
PRECWIRE.NSE	Precision Wires India Limited	20260209	246.45	263.8	246.45	261.96	684412	261.6429	up	down	incorrect
PREMEXPLN.NSE	Premier Explosives Limited	20260209	476.95	508.5	476.95	506.6	240325	506.6	up	down	incorrect
PREMIER.NSE	Premier Limited	20260209	3.21	3.21	3.05	3.09	17958	3.09	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260209	53.65	56	53.6	55.2	398568	55.2	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260209	1563.1	1604.7	1560	1589.2	424658	1589.2	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20260209	579.9	597.45	579.9	593.4	333224	593.4	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20260209	278.95	287.4	275	284.7	61772	284.7	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260209	265.25	271	260	265.06	159353	265.06	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260209	13.95	14.9	13.92	14.76	486961	14.76	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260209	2774.9	2798	2738	2754.1	105131	2754.1	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260209	123.8	128	119.4	125.35	936479	125.35	up	up	correct
PSB.NSE	Punjab & Sind Bank	20260209	27.24	27.88	27.23	27.71	1730782	27.71	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20260209	775.9	801.9	774.05	799	42968	799	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260209	100.1	102.25	99.1	102.03	6401859	102.03	up	up	correct
PTC.NSE	PTC India Limited	20260209	180.62	188.48	180.62	187.38	2058401	184.1009	up	up	correct
PTL.NSE	PTL Enterprises Limited	20260209	42.69	43.49	42.4	42.96	366441	41.46	up	up	correct
PULZ.NSE	SM	20260209	27.9	27.9	27.9	27.9	2000	27.9
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260209	1151.6	1173.9	1151.6	1163	2394	1163	up	up	correct
PURVA.NSE	Puravankara Limited	20260209	240	253	238.16	245.58	170761	245.58	up	up	correct
PVP.NSE	PVP Ventures Limited	20260209	30.25	30.4	29.71	29.97	104748	29.97	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260209	128.53	128.96	127.32	128.39	187956	128.39	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20260209	2833.25	2836.46	2823.99	2835.3	1528	2835.3	up	up	correct
QUESS.NSE	Quess Corp Limited	20260209	209.85	213.54	208.02	211.08	306403	211.08	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260209	180.7	196.69	180.7	184.71	414149	184.71	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260209	1.36	1.41	1.29	1.3	7415	1.3	down	down	correct
RADAAN.NSE	Radaan Mediaworks India Limited	20260209	3.09	3.19	3.03	3.08	7036	3.08	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20260209	2727.2	2840	2721.9	2830	301864	2830	up	down	incorrect
RADIOCITY.NSE	Music Broadcast Limited	20260209	6.22	6.31	6.18	6.25	106764	6.25	up	down	incorrect
RAILTEL.NSE	RailTel Corporation of India Limited	20260209	326.25	333.75	325.15	332.2	725032	331.0429	up	down	incorrect
RAIN.NSE	Rain Industries Limited	20260209	163.45	168.8	158.62	166.07	3757097	166.07	up	down	incorrect
RAJESHEXPO.NSE	Rajesh Exports Limited	20260209	179	181.35	177.2	181.22	178953	181.22	up	down	incorrect
RAJMET.NSE	Rajnandini Metal Limited	20260209	3.99	4.1	3.95	4.04	477159	4.04	up	down	incorrect
RAJRATAN.NSE	Rajratan Global Wire Limited	20260209	471.9	484.55	471.2	475.95	124247	475.95	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260209	29.75	30.98	29.75	30.51	45233	30.51	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20260209	41.89	42	40.45	40.98	9249	40.98	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20260209	8.05	8.05	8.05	8.05	275	8.05
RALLIS.NSE	Rallis India Limited	20260209	273	280.25	272.3	278.4	704940	278.4	up	down	incorrect
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260209	30.54	31.6	29.78	31.26	19365	31.26	up	down	incorrect
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260209	7.81	8.05	7.79	7.98	8145721	7.98	up	down	incorrect
RAMCOCEM.NSE	The Ramco Cements Limited	20260209	1175	1214.5	1129.5	1204.9	386962	1204.9	up	down	incorrect
RAMCOIND.NSE	Ramco Industries Limited	20260209	317.95	330	314.85	327.7	84913	327.7	up	down	incorrect
RAMCOSYS.NSE	Ramco Systems Limited	20260209	521	534	505	510.35	216774	510.35	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260209	460.1	480.25	460.1	476.05	75267	476.05	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20260209	11.1	11.5	10.96	11.3	206714	11.3	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260209	1384	1450	1380.3	1440.5	9558	1440.5	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260209	2000	2030.8	1992	2003.6	43901	2003.6	up	up	correct
RAYMOND.NSE	Raymond Limited	20260209	405	423	402.25	416.75	726243	416.75	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20260209	303.4	309.05	302.5	308.15	2784476	308.15	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260209	134	137.9	133.4	137.05	1158497	136.0102	up	up	correct
RCOM.NSE	Reliance Communications Limited	20260209	1.07	1.09	1.05	1.05	3292128	1.05	down	down	correct
RECLTD.NSE	REC Limited	20260209	374	377.95	354.35	359.9	23301540	359.9	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20260209	273.5	273.5	267.9	271.65	1378903	271.65	down	down	correct
REFEX.NSE	Refex Industries Limited	20260209	228.69	242	228.69	239.75	818633	239.75	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260209	43.8	50.4	43.8	49.67	9438	49.67	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20260209	370.75	375.35	366.8	371.05	113148	371.05	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20260209	1458	1465.9	1453	1461.6	5775864	1461.6	up	down	incorrect
RELIGARE.NSE	Religare Enterprises Limited	20260209	247.2	262.49	245.5	258.84	2719716	258.84	up	down	incorrect
RELINFRA.NSE	Reliance Infrastructure Limited	20260209	114.5	123	114.11	116.79	2561007	116.79	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20260209	111.11	120.9	110.6	120.49	198769	120.49	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260209	24.7	25.57	24.59	25.31	4620878	25.31	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260209	408	420	401.15	416.05	174292	414.0512	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260209	102	102	97	98.76	10709	98.76	down	down	correct
REPRO.NSE	Repro India Limited	20260209	414	429	413.2	415.65	14337	415.65	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20260209	188.14	196.5	188.14	189.86	140131	189.86	up	up	correct
RGL.NSE	Renaissance Global Limited	20260209	121.52	127.4	120.98	125.4	1755188	125.4	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20260209	2.81	2.81	2.72	2.73	764265	2.73	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20260209	439	453.2	435.15	451.3	140282	451.3	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260209	131.1	134.5	129	133.92	3400811	133.92	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260209	725.2	815.9	725.2	789.45	309817	789.45	up	up	correct
RITES.NSE	RITES Limited	20260209	226	229.25	224.69	228.56	706804	226.66	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260209	20.12	22.01	20.12	21.05	18264	21.05	up	up	correct
RKEC.NSE	RKEC Projects Limited	20260209	44.89	45.89	43.95	45.64	29543	45.64	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260209	562.6	577.95	562.6	572.65	334173	572.65	up	up	correct
RML.NSE	Rane (Madras) Limited	20260209	836.7	851.45	826.75	841.25	24030	841.25	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260209	374.65	394.45	374.65	387.1	58086	387.1	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260209	126.4	130.49	125.13	128.25	1962891	128.25	up	up	correct
ROLLT.NSE	Rollatainers Limited	20260209	1.26	1.27	1.22	1.25	125703	1.25	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20260209	44.75	44.97	43.8	43.99	28444	43.99	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20260209	525.05	541	517.6	538.75	43808	538.75	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20260209	45.55	47.68	45.5	46	54985	46	up	up	correct
ROUTE.NSE	Route Mobile Limited	20260209	580	592.2	573.3	585.4	188423	582.3084	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260209	1977.5	2004	1950.1	2000	11331	2000	up	up	correct
RPOWER.NSE	Reliance Power Limited	20260209	28.5	28.85	27.86	28.43	37947374	28.43	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260209	88.01	94	88	91.82	102185	91.82	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260209	687.45	798	687.45	779.3	320040	779.3	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260209	40	42.44	37.6	39.43	65888	39.43	down	down	correct
RSWM.NSE	RSWM Limited	20260209	162.6	165.05	162	163.59	66217	163.59	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20260209	350.5	365.4	346.2	355.6	170870	348.5116	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260209	36.59	39.12	36.59	38.3	2426115	38.3	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260209	8.95	9.22	8.89	9.12	13110060	9.12	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260209	206	209.76	206	207.43	5290	207.43	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260209	6.11	6.18	6	6.13	64196	6.13	up	up	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260209	124.8	125.04	122	124.33	28472	124.33	down	down	correct
RUPA.NSE	Rupa & Company Limited	20260209	147.98	152.44	147.98	151.77	191188	151.77	up	up	correct
RVHL.NSE	Ravinder Heights Limited	20260209	47.8	48.97	46.1	46.94	23607	46.94	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260209	315	322.5	314.5	317.25	6233149	316.26	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260209	251.4	262.4	245.5	261.85	4108	261.85	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260209	14.5	14.5	14.22	14.5	28284	14.5
SADBHAV.NSE	Sadbhav Engineering Limited	20260209	6.4	6.4	6.3	6.4	224804	6.4
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260209	3.98	4	3.79	3.96	452163	3.96	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20260209	2120.2	2175	2105.6	2170.4	20762	2170.4	up	down	incorrect
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260209	25.99	25.99	24.8	24.88	6203	24.88	down	up	incorrect
SAGCEM.NSE	Sagar Cements Limited	20260209	194.4	203.3	191	191.71	218193	191.71	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20260209	161.05	161.9	157.17	158.38	22102148	158.38	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20260209	445.25	504.7	444.7	496.55	384934	496.55	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260209	17.6	17.79	17.1	17.4	88080	17.4	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20260209	162.99	165.99	161.6	164.53	207257	164.53	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20260209	2.01	2.08	1.99	2.03	1563819	2.03	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260209	8.35	8.89	8.3	8.78	7430984	8.78	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20260209	264.99	264.99	250	253.32	928	253.32	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260209	44.16	47.76	43.22	47.76	287949	47.76	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20260209	615.85	653.2	602.55	647.3	81592	647.3	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260209	7.98	7.99	7.5	7.82	11447	7.82	down	down	correct
SANCO.NSE	Sanco Industries Limited	20260209	2.62	2.66	2.62	2.62	3069	2.62
SANDESH.NSE	The Sandesh Limited	20260209	1066.5	1080	1052.1	1064.4	1844	1064.4	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260209	538.6	557.75	535.7	553.5	171508	553.5	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20260209	480.3	498	480.3	489.75	24674	489.75	up	down	incorrect
SANGHIIND.NSE	Sanghi Industries Limited	20260209	62.06	64.85	62.06	64.32	1713739	64.32	up	down	incorrect
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260209	308.1	312	298.45	303.4	430505	303.4	down	up	incorrect
SANGINITA.NSE	Sanginita Chemicals Limited	20260209	10.82	12.73	10.82	12.58	413507	12.58	up	down	incorrect
SANOFI.NSE	Sanofi India Limited	20260209	4022.8	4034	4001	4006.7	13859	4006.7	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260209	0.33	0.33	0.33	0.33	471172	0.33
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260209	499	518.95	490	514.15	1290303	514.15	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20260209	329	354.8	329	349.4	893146	349.4	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260209	77.55	82	77.55	81.37	225235	81.37	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20260209	1297	1390	1251	1267.2	239102	1267.2	down	up	incorrect
SASTASUNDR.NSE	Sastasundar Ventures Limited	20260209	304.8	307.85	295	299.65	10325	299.65	down	up	incorrect
SATIA.NSE	Satia Industries Limited	20260209	63	63.37	61.52	62.68	67352	62.68	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20260209	159.88	162.8	157.9	158.35	341838	158.35	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260209	487.75	519.9	486.05	516	262473	514.0264	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260209	758.75	772.6	755.8	765.55	1458460	762.8774	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260209	121.14	122	121.13	121.87	11096	121.87	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260209	393.13	396.82	391.51	392.68	14871	392.68	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20260209	296.83	298.49	294.48	296.32	11719	296.32	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260209	225.45	227.29	225.44	226.91	6975	226.91	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260209	1996.7	2036.2	1996.7	2024	1266623	2021.1903	up	up	correct
SBIN.NSE	State Bank of India	20260209	1120	1150	1100.5	1146	40852966	1146	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260209	3886	4071.3	3833.5	3953	57354	3953	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20260209	163.6	167.18	162.42	166.49	30367	166.49	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260209	771.95	782.75	761.15	768.8	234393	768.8	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20260209	249	266.16	241.55	265.25	71773906	261.7391	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260209	87.91	94	86.11	93.5	958482	93.5	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20260209	1308.1	1310.4	1265	1295.2	48442	1295.2	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260209	22.29	22.29	21.06	22.1	8232	22.1	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20260209	207.7	212.9	203.75	207.42	1134818	207.42	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260209	80.4	83.54	79.07	80.77	1050659	80.77	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260209	248.5	262	244.32	249.85	148670	249.85	up	up	correct
SETCO.NSE	Setco Automotive Limited	20260209	15.2	15.24	14.8	14.8	117832	14.8	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20260209	258.5	259.78	257.51	258.09	10457	258.09	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20260209	275.68	277.5	275.68	276.45	1095405	276.45	up	down	incorrect
SETFNIFBK.NSE	SBI Mutual Fund	20260209	618.89	625.28	617.33	620.37	15781	620.37	up	down	incorrect
SETFNN50.NSE	SBI Mutual Fund	20260209	741.97	744.89	734.9	742.7	34053	742.7	up	down	incorrect
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260209	0.43	0.44	0.4	0.42	73853	0.42	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20260209	16.98	17.7	16.15	16.95	4344	16.95	down	down	correct
SFL.NSE	Sheela Foam Limited	20260209	600	615	586.8	609.05	247566	609.05	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20260209	550.15	557.1	521	550.15	24191	550.15
SGL.NSE	STL Global Limited	20260209	12.04	12.48	12.04	12.27	6188	12.27	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260209	63.49	68.68	63.49	65.89	3339	65.89	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260209	626	654.9	622.6	651.35	807216	651.35	up	up	correct
SHALBY.NSE	Shalby Limited	20260209	174.9	181.29	174.22	178.36	185727	178.36	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260209	63.5	65.4	62.99	65.13	42837	65.13	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20260209	110.51	115.4	109.77	113.17	337782	113.17	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260209	7.37	7.5	7.05	7.31	42547	7.31	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260209	453.85	457.75	450	453.6	7323	453.6	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260209	1197	1233	1180	1202.7	473765	1202.7	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260209	891	970	883.65	940.55	166606	940.55	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20260209	150	158.4	148.26	153.69	1095608	153.69	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260209	506.69	511.6	503.87	507.26	9571	507.26	up	up	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260209	96.3	115.8	96.3	108.67	34312	108.67	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260209	329	350.9	325	332.6	2635943	332.6	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260209	22	23.7	22	23.17	63163	23.17	up	up	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20260209	58.99	58.99	55.81	56.45	8177	56.45	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260209	173.3	177.74	171	174.31	10493	174.31	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20260209	171.9	183	170.08	177.77	1076953	176.7537	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260209	395.5	403.95	391.1	400.4	28521	400.4	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260209	40.4	40.4	37.52	38.5	5268	38.5	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260209	72	72.3	70	70.92	291940	70.92	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20260209	26685	27260	26435	27145	74200	27145	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260209	337.8	366	330	359.65	80072	359.65	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20260209	61.8	61.97	59.3	59.86	141602	59.86	down	down	correct
SHRENIK.NSE	Shrenik Limited	20260209	0.4	0.4	0.39	0.39	347097	0.39	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20260209	174.84	176.77	168.5	169.1	5593	169.1	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260209	3023.9	3067.7	2996.8	3052.6	49835	3052.6	up	up	correct
SHUBHLAXMI.NSE	SM	20260209	30	32	30	31.5	3000	31.5	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260209	5.72	5.9	5.72	5.82	125557	5.82	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260209	857.95	899.9	856.2	890.7	342450	890.7	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260209	9.97	10.49	9.9	10	2309	10	up	up	correct
SIEMENS.NSE	Siemens Limited	20260209	3115.1	3138.8	3036.7	3109	643425	3109	down	down	correct
SIGIND.NSE	Signet Industries Limited	20260209	51	51	49.64	50.14	4065	50.14	down	up	incorrect
SIL.NSE	Standard Industries Limited	20260209	17.24	17.34	15.84	16.88	72958	16.3427	down	up	incorrect
SILGO.NSE	Silgo Retail Limited	20260209	77	77	75.12	75.75	239231	75.75	down	up	incorrect
SILINV.NSE	SIL Investments Limited	20260209	467.95	468.85	450	458.65	1198	458.65	down	up	incorrect
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260209	17.9	18.29	17.9	18.28	27784	18.28	up	down	incorrect
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260209	8.9	9.1	8.76	8.85	10163	8.85	down	up	incorrect
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260209	225.05	245.99	225.05	243.18	68937	243.18	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20260209	97	99.6	96.1	96.74	1162	96.74	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20260209	467.8	473	460.05	469.1	182387	469.1	up	up	correct
SIS.NSE	SIS Limited	20260209	340.75	347	339	345.6	74131	345.6	up	up	correct
SITINET.NSE	SITI Networks Limited	20260209	0.35	0.36	0.35	0.35	561429	0.35
SIYSIL.NSE	Siyaram Silk Mills Limited	20260209	567.9	586.8	560	581.8	276220	581.8	up	up	correct
SJVN.NSE	SJVN Limited	20260209	72.88	73.43	72.41	73.31	3300872	72.188	up	up	correct
SKFINDIA.NSE	SKF India Limited	20260209	1752.5	1781	1740	1748.9	29777	1748.9	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20260209	1.28	1.28	1.22	1.22	239475	1.22	down	down	correct
SKIPPER.NSE	Skipper Limited	20260209	395	409.3	390.05	407.2	314212	407.2	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260209	196.55	201.99	193	193.55	315511	193.55	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260209	128.9	130.99	125.52	126.43	6469	126.43	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260209	85	87.99	84.31	85.63	2250142	85.63	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260209	317.15	339	310	320.2	574364	320.2	up	down	incorrect
SNOWMAN.NSE	Snowman Logistics Limited	20260209	43	45.35	43	44.87	672563	44.368	up	down	incorrect
SOBHA.NSE	Sobha Limited	20260209	1519	1562.9	1504.3	1549	122664	1549	up	down	incorrect
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260209	452.05	489.6	440.2	478.65	565764	478.65	up	down	incorrect
SOLARINDS.NSE	Solar Industries India Limited	20260209	13060	13449	12925	13389	118441	13389	up	down	incorrect
SOMANYCERA.NSE	Somany Ceramics Limited	20260209	400.1	410.1	398	400.05	123213	400.05	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260209	113.01	116	110.14	113.84	15324	113.84	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260209	112	119.19	107.51	119.19	107203	119.19	up	up	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260209	520.85	537	520.85	530.6	3699776	530.6	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20260209	310	316.7	305.55	314	648647	312.5982	up	down	incorrect
SOTL.NSE	Savita Oil Technologies Limited	20260209	352.9	366.95	352.85	359.65	17703	359.65	up	down	incorrect
SOUTHBANK.NSE	The South Indian Bank Limited	20260209	41.49	41.99	41.22	41.43	14596373	41.43	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260209	218.99	224.5	214	221.54	112914	221.54	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20260209	737.65	802.4	730.2	786.15	365057	786.15	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260209	248.5	262.4	248.4	259.3	239528	259.3	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260209	140.79	143.6	136.1	138.01	817891	138.01	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260209	5.99	6.02	5.56	5.66	1426627	5.66	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260209	110.57	112	109.12	111.26	28121	111.26	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20260209	38.2	39.62	37.31	38.05	82093	38.05	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260209	70.7	73.78	70.7	73.52	595879	73.52	up	up	correct
SPLIL.NSE	SPL Industries Limited	20260209	30.48	32.49	30.02	30.91	18249	30.91	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20260209	182	191	180.41	187.27	466780	187.27	up	up	correct
SREEL.NSE	Sreeleathers Limited	20260209	214.5	216	209.2	211.42	11836	210.42	down	down	correct
SRF.NSE	SRF Limited	20260209	2905.6	3013.9	2905.6	2984.6	403307	2984.6	up	down	incorrect
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260209	462.9	482.05	456.55	479.5	16862	479.5	up	down	incorrect
SRPL.NSE	Shree Ram Proteins Limited	20260209	0.6	0.6	0.6	0.6	0	0.6
SSWL.NSE	Steel Strips Wheels Limited	20260209	217.55	226.75	217.55	223.91	226581	223.91	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20260209	869	891.4	868.05	886.1	228294	886.1	up	down	incorrect
STARCEMENT.NSE	Star Cement Limited	20260209	216.99	227.6	210.2	221.56	2015068	220.55	up	down	incorrect
STARPAPER.NSE	Star Paper Mills Limited	20260209	147.55	148.48	145	145.73	14439	145.73	down	up	incorrect
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260209	122	125.6	122	123.81	84582	123.81	up	down	incorrect
STEELCITY.NSE	Steel City Securities Limited	20260209	82.25	85	82.25	84.18	5059	83.1893	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20260209	8.08	8.15	8.01	8.03	932947	8.03	down	down	correct
STEL.NSE	STEL Holdings Limited	20260209	484.4	497.45	468	476.3	9932	476.3	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20260209	237.7	241.05	235.35	237.95	31601	237.95	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20260209	134.64	144	134.64	142.89	10105807	142.89	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260209	507.1	549.4	507.1	539.6	147900	539.6	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20260209	2226	2228.3	2195.1	2207.8	32304	2207.8	down	down	correct
SUBEXLTD.NSE	Subex Limited	20260209	9.88	10.76	9.74	10.62	4102993	10.62	up	up	correct
SUBROS.NSE	Subros Limited	20260209	794.1	830	794.1	826.1	115265	826.1	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260209	916	970.5	916	964.55	55102	964.55	up	up	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260209	410.35	424.7	408.9	421.95	1105168	421.95	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20260209	50	51.24	49.07	49.99	130889	49.99	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20260209	1848.5	1848.5	1728.4	1817.5	19616	1817.5	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260209	1.63	1.7	1.63	1.68	414070	1.68	up	down	incorrect
SUNDARMFIN.NSE	Sundaram Finance Limited	20260209	5500	5537.5	5420	5451	106144	5451	down	up	incorrect
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260209	598	598	570	575.3	1255	575.3	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260209	930.6	936	923.5	927.1	59264	927.1	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260209	247.1	258	246	256.13	121145	256.13	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260209	1706.7	1713.4	1696	1704.6	2647031	1704.6	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20260209	409.6	421.75	408.35	419.1	82661	419.1	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20260209	535	575	535	569.9	498414	566.3489	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20260209	170.7	175	166.53	171.51	16523	171.51	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260209	8.06	8.19	7.91	7.97	9489	7.97	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20260209	465	475	442.1	449.65	684180	448.0894	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260209	1.21	1.21	1.21	1.21	1900	1.21
SUPREMEIND.NSE	The Supreme Industries Limited	20260209	3702	3738	3648.5	3716	236674	3716	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20260209	24.92	25	24.5	24.95	24309	24.95	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260209	18.84	18.84	18.08	18.34	139815	18.34	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260209	61.88	63.69	60.02	62.07	13063	62.07	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260209	254.86	265.03	254.85	264.5	207521	264.5	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260209	134.5	136.95	134.03	134.96	83323	134.96	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260209	31.85	33	31.12	31.3	60685	31.3	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20260209	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260209	161.48	166.59	159.37	163.53	263287	163.53	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260209	3	3.06	3	3.04	52826	3.04	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20260209	48.26	48.57	47.61	48.19	51743958	48.19	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260209	3.38	3.39	3.37	3.38	19187	3.38
SWARAJENG.NSE	Swaraj Engines Limited	20260209	3547.9	3598.3	3547.9	3583.7	9632	3583.7	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260209	556.95	595.1	535	588.7	70942	588.7	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260209	191.63	204.5	191.63	203.04	2347825	203.04	up	up	correct
SYMPHONY.NSE	Symphony Limited	20260209	935.5	957.7	931.55	954.75	45895	954.75	up	up	correct
SYNGENE.NSE	Syngene International Limited	20260209	449	456.95	448.55	455.5	983116	455.5	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260209	173.66	203.79	171.5	203.79	168420	203.79	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260209	362.05	372.4	356.45	369.35	421404	369.35	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20260209	43.5	44.95	43.4	44.83	1385865	44.83	up	up	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260209	275.05	288	274	286.9	191461	286.9	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20260209	481	502	481	500.3	385652	500.3	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260209	30.38	30.38	28.56	29.74	26031	29.74	down	down	correct
TARC.NSE	TARC Limited	20260209	149.77	153.37	147.11	150.72	1115393	150.72	up	up	correct
TARMAT.NSE	Tarmat Limited	20260209	53.02	55.2	53.02	54.14	9095	54.14	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260209	7200	7695	7129.5	7581	2687	7581	up	down	incorrect
TATACHEM.NSE	Tata Chemicals Limited	20260209	710.95	719.85	708	709.45	638190	709.45	down	up	incorrect
TATACOMM.NSE	Tata Communications Limited	20260209	1562	1583	1546.7	1578.8	309924	1578.8	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260209	1159.3	1175	1156	1167.2	1105510	1167.2	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260209	5229	5284	5200.5	5215	165677	5215	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260209	623	666	623	656.45	1119361	656.45	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260209	367	369.1	365.1	368.7	2824091	368.7	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20260209	202	206.34	197.55	201.36	68967709	201.36	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260209	1161.2	1254.5	1154.5	1230.7	125883	1230.7	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260209	164	173.38	163.38	168.19	2223717	168.19	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20260209	1070.9	1115	1064.8	1110.6	40664	1101.6	up	up	correct
TCIEXP.NSE	TCI Express Limited	20260209	581.4	592.7	570.55	580.35	17497	580.35	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20260209	14.57	16.09	14.57	16.08	150721	16.08	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260209	2705	2809.9	2556.1	2622	9393	2622	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20260209	2959.1	2977	2937.5	2948.2	2380318	2948.2	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260209	795.25	814.55	790	799.5	649982	799.5	up	down	incorrect
TEAMLEASE.NSE	TeamLease Services Limited	20260209	1434	1434	1391.5	1400.3	39023	1400.3	down	up	incorrect
TECHIN.NSE	Techindia Nirman Limited	20260209	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260209	1625	1636	1613.6	1621.7	933821	1621.7	down	up	incorrect
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260209	1056.4	1098.5	1042	1092.05	203523	1092.05	up	down	incorrect
TEJASNET.NSE	Tejas Networks Limited	20260209	339	356.9	337.05	355.1	1441973	355.1	up	down	incorrect
TEMBO.NSE	Tembo Global Industries Limited	20260209	581	588	567	571.1	61827	571.1	down	up	incorrect
TERASOFT.NSE	Tera Software Limited	20260209	446	448.9	426.1	448.9	53208	448.9	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260209	97.6	97.6	95.72	96.28	26755	96.28	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260209	47.9	48.36	47	48.1	21677	48.1	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260209	120.09	122.5	119.4	121.66	968489	121.66	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260209	67.6	68.38	67	67.95	3799444	67.95	up	down	incorrect
TFL.NSE	Transwarranty Finance Limited	20260209	13.8	14.4	13.6	13.99	8530	13.99	up	down	incorrect
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260209	9.35	9.55	9.02	9.28	17009	9.28	down	up	incorrect
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260209	3309	3740.2	3309	3722.1	215274	3722.1	up	down	incorrect
THEINVEST.NSE	The Investment Trust of India Limited	20260209	99.5	101.96	98.25	99.55	12019	99.55	up	down	incorrect
THEMISMED.NSE	Themis Medicare Limited	20260209	84.01	94.64	84.01	92.78	287934	92.78	up	up	correct
THERMAX.NSE	Thermax Limited	20260209	2919	2929.7	2855	2890	191441	2890	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260209	112	120.49	111.53	117.9	1642799	117.9	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260209	327	350	325.45	343.05	23742	343.05	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260209	411.05	418	407.15	411.7	247599	411.7	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20260209	451	457.2	440	444.3	488550	444.3	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260209	2325.9	2328.5	2283.4	2292	16527	2292	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20260209	2327	2386.4	2318	2363.3	818095	2361.3	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260209	6.99	7.4	6.22	7.16	690189	7.16	up	up	correct
TIL.NSE	TIL Limited	20260209	247.88	269.5	247.03	259.28	43177	259.28	up	up	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260209	190.23	197.7	189	195.81	3188926	195.81	up	up	correct
TIMKEN.NSE	Timken India Limited	20260209	3238	3330	3228	3279.2	35339	3279.2	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260209	195.4	214.65	192.28	213.25	405288	213.25	up	down	incorrect
TIRUPATIFL.NSE	Tirupati Forge Limited	20260209	34.27	36	34.27	35.66	345988	35.66	up	down	incorrect
TITAN.NSE	Titan Company Limited	20260209	4200.2	4269.4	4155	4257.8	1092387	4257.8	up	down	incorrect
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260209	93.88	95.59	93.5	94.98	117392	94.98	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260209	141.41	143.63	139.04	142.67	105160	142.67	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260209	8.85	9.35	8.85	9.01	29449	9.01	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260209	103.6	103.6	100.35	101.1	3992	101.1	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260209	3968.5	4018.7	3936.2	3997.2	483762	3969.9788	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20260209	1440	1445	1409.2	1427.2	1044253	1412.5631	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20260209	65.62	68.59	64.21	64.75	4822	64.75	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260209	90	95.2	90	91.39	3077	91.39	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260209	59.35	65.4	59.35	64.83	116223	64.83	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260209	7.95	7.95	7.02	7.3	55451	7.3	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260209	189.1	194.99	189	190.01	8492	190.01	up	up	correct
TRENT.NSE	Trent Limited	20260209	4117	4238.6	4097.9	4158.1	995086	4158.1	up	up	correct
TRF.NSE	TRF Limited	20260209	275	286.55	275	278.95	9217	278.95	up	up	correct
TRIDENT.NSE	Trident Limited	20260209	28.1	28.74	27.8	28.47	25340094	28.47	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260209	65.83	69	64.99	65.98	32836	65.98	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260209	508.45	514	499.2	502.55	1197247	502.55	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260209	373.85	384.75	372.5	381.45	279211	381.45	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260209	957.65	957.65	948	951.95	2172	951.95	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260209	564.85	579.2	564.8	577.95	9279	577.95	up	up	correct
TTL.NSE	T.T. Limited	20260209	9.22	9.28	8.91	9.13	83446	9.13	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260209	44.11	45.55	43.82	44.96	2545787	44.96	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20260209	390.1	401	389.1	398.5	21570	398.5	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260209	3780	3785	3715.8	3762.6	545338	3762.6	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260209	4144.8	4350	4144.8	4226	6442	4226	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20260209	123.14	125.53	122.58	124.12	58077	124.12	up	up	correct
TVVISION.NSE	TV Vision Limited	20260209	6.26	6.27	5.96	6.01	115153	6.01	down	down	correct
UBL.NSE	United Breweries Limited	20260209	1540	1540	1492.7	1533.6	160151	1533.6	down	down	correct
UCOBANK.NSE	UCO Bank	20260209	28.71	29.3	28.66	29.04	9069491	29.04	up	up	correct
UFLEX.NSE	Uflex Limited	20260209	483	507.85	483	499.7	52335	499.7	up	up	correct
UFO.NSE	UFO Moviez India Limited	20260209	75.8	77	74.61	75.77	66362	75.77	down	up	incorrect
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260209	37.7	37.94	37.17	37.43	226793	37.43	down	up	incorrect
UGROCAP.NSE	UGRO Capital Limited	20260209	141.61	148.59	133.76	136.23	1694844	136.23	down	up	incorrect
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260209	64	65.2	63.11	64.87	13908940	64.87	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260209	12809	13071	12722	13051	235298	13051	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260209	4.9	4.9	4.27	4.73	79904	4.73	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260209	405	408.2	389.9	396.35	57850	396.35	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20260209	188.5	194.99	183.25	184.96	8576	184.347	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260209	120.6	126.83	120.1	121.1	7666	121.1	up	up	correct
UNIONBANK.NSE	Union Bank of India	20260209	181	182.1	178.92	179.98	15467264	179.98	down	down	correct
UNITECH.NSE	Unitech Limited	20260209	5.24	5.72	5.11	5.55	10816150	5.55	up	up	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260209	490	498	487	491.25	4691	490.2664	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20260209	62	71	62	67.8	247523	67.8	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20260209	742.6	754.9	699.9	735.15	192234	735.15	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260209	200	208.4	200	207.34	12797	207.34	up	up	correct
UPL.NSE	UPL Limited	20260209	747.8	749.1	734.2	744.05	1489737	744.05	down	down	correct
URJA.NSE	Urja Global Limited	20260209	10.07	10.45	10.02	10.35	2361822	10.35	up	up	correct
USHAMART.NSE	Usha Martin Limited	20260209	424.3	439.5	417.4	437.15	425776	437.15	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260209	1072	1073.3	1050.1	1062.25	53599	1062.25	down	down	correct
UTIBANKETF.NSE	Uti Mutual Fund	20260209	62.65	63.71	62.08	62.48	137337	62.48	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20260209	73.99	74.91	73.99	74.72	73479	74.72	up	up	correct
UTINIFTETF.NSE	UTI Mutual Fund	20260209	290.09	290.09	283.96	284.69	19811	284.69	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20260209	936.63	936.63	918.1	926.83	3146	926.83	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20260209	91.63	93.65	91	93.24	9246	93.24	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260209	219	224	215.8	222.12	43174	222.12	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20260209	2007.8	2050.1	1929.1	1981	163218	1981	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20260209	4594	4700	4490	4683.1	22106	4683.1	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260209	237.52	266	235.01	258.76	6967598	258.76	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260209	7.97	8.3	7.95	7.97	141187	7.97
VAKRANGEE.NSE	Vakrangee Limited	20260209	7.03	7.27	6.98	7.14	3697250	7.14	up	down	incorrect
VALIANTORG.NSE	Valiant Organics Limited	20260209	273.41	276.99	270	275.12	21230	275.12	up	down	incorrect
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260209	38.01	38.47	38	38.26	33996	38.26	up	down	incorrect
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260209	6.94	7.2	6.56	6.61	622404	6.61	down	up	incorrect
VARROC.NSE	Varroc Engineering Limited	20260209	575.4	580	554	556.55	230979	556.55	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260209	43.1	44.65	42.52	43.01	1688762	43.01	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20260209	53.65	56.99	53.65	55.67	48494	55.67	up	up	correct
VBL.NSE	Varun Beverages Limited	20260209	443.45	459	439.1	457.35	7503533	457.35	up	up	correct
VEDL.NSE	Vedanta Limited	20260209	682	686.1	670.9	679.75	10904101	679.75	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20260209	1611.8	1715	1460.1	1489.7	1712808	1489.7	down	up	incorrect
VENUSREM.NSE	Venus Remedies Limited	20260209	735.1	739	697.75	709.75	38468	709.75	down	up	incorrect
VERTOZ.NSE	Vertoz Advertising Limited	20260209	55	56.17	53.8	54.76	165724	54.76	down	up	incorrect
VESUVIUS.NSE	Vesuvius India Limited	20260209	506.2	510.3	492	493.45	50739	493.45	down	up	incorrect
VETO.NSE	Veto Switchgears and Cables Limited	20260209	106.35	106.35	100.51	101.75	30050	101.75	down	up	incorrect
VGUARD.NSE	V	20260209	335.9	345	335.9	344.1	81646	344.1	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20260209	3276	3385	3276	3347.6	895	3347.6	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260209	309.05	313	306	309.05	7094	309.05
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260209	965.2	999.4	964.6	995.35	53302	995.35	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20260209	2.29	2.44	2.29	2.36	237868	2.36	up	up	correct
VIKASECO.NSE	Vikas EcoTech Limited	20260209	1.5	1.56	1.49	1.54	2774616	1.54	up	up	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260209	1.62	1.67	1.57	1.63	5943015	1.63	up	up	correct
VIMTALABS.NSE	Vimta Labs Limited	20260209	424.6	458	421.25	454.25	383333	454.25	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20260209	1555	1579.9	1531.9	1552.3	40955	1552.3	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260209	1188.5	1188.5	1128	1156.9	68170	1156.9	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260209	31.49	31.79	30.05	31.34	122819	31.34	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260209	216.25	232.9	216.25	228.32	20513	228.32	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260209	25.16	25.8	25.1	25.33	209014	25.33	up	up	correct
VIPIND.NSE	VIP Industries Limited	20260209	382	388.25	380.1	383.9	114537	383.9	up	up	correct
VIPULLTD.NSE	Vipul Limited	20260209	10.18	10.18	10.18	10.18	58012	10.18
VISAKAIND.NSE	Visaka Industries Limited	20260209	64.56	68.39	64.49	68.09	83014	68.09	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20260209	36.36	38.13	35.56	37.64	32104	37.64	up	up	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20260209	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20260209	519.45	522.7	503	518.85	66650	518.85	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260209	6.02	6.15	5.93	5.96	989352	5.96	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260209	0.57	0.59	0.57	0.57	396598	0.57
VLSFINANCE.NSE	VLS Finance Limited	20260209	275.55	275.55	270.9	273.65	9058	273.65	down	up	incorrect
VMART.NSE	V	20260209	591.45	634.95	591.45	632.05	127842	632.05	up	down	incorrect
VOLTAMP.NSE	Voltamp Transformers Limited	20260209	8003	8289	7994	8143	47889	8143	up	down	incorrect
VOLTAS.NSE	Voltas Limited	20260209	1440	1506	1431.4	1502	769229	1502	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20260209	286.5	303.6	284.65	300.2	660472	295.2166	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20260209	259	263	257.75	262.45	15877	262.45	up	up	correct
VSTIND.NSE	VST Industries Limited	20260209	245	246.04	240	241.07	347441	241.07	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260209	6000	6030	5711	5881.5	37204	5881.5	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20260209	487.7	511.75	487.7	504	701452	504	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20260209	1221	1300	1217.8	1294.5	633102	1294.5	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260209	179.7	186.8	178.78	185.02	841672	185.02	up	up	correct
WANBURY.NSE	Wanbury Limited	20260209	253.88	265	248.99	258.1	220692	258.1	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260209	855	889	830	856.7	3503	852.7	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260209	67.84	72	67.23	71.54	5782058	71.54	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20260209	94.99	94.99	90	90.06	1358	90.06	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260209	837.45	837.85	823	831.55	230781	831.55	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20260209	503	513	495.1	510.5	235889	510.5	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260209	1280	1350	1260.4	1323.4	3889	1323.4	up	up	correct
WENDT.NSE	Wendt (India) Limited	20260209	6935.5	7340	6930.5	7192.5	16062	7192.5	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20260209	531	532	516.45	522.65	334993	522.65	down	down	correct
WHEELS.NSE	Wheels India Limited	20260209	867.6	896	858.1	885.85	49643	885.85	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260209	865	914.1	855.05	906.9	653496	906.9	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260209	28.21	29.68	28	28.2	1228	28.2	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20260209	864.3	897.3	861	871.4	62218	871.4	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260209	255	262	255	259.35	34713	259.35	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20260209	156	158.38	148	149.33	18879	149.33	down	down	correct
WIPRO.NSE	Wipro Limited	20260209	231.85	232.93	229.61	230.1	9112474	230.1	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260209	1410	1463	1399.1	1411.2	613961	1411.2	up	down	incorrect
WONDERLA.NSE	Wonderla Holidays Limited	20260209	504.8	519.5	504.15	517.15	50048	517.15	up	down	incorrect
WSI.NSE	W.S. Industries (India) Limited	20260209	80.65	81.22	78.78	80.72	335027	80.72	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260209	441.95	441.95	431	440.25	50024	440.25	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260209	72	72.8	70.5	71.42	114417	71.42	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260209	141	143.75	136.21	138.18	10874	138.18	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20260209	974.4	1005	960.75	997.85	15045	997.85	up	up	correct
YESBANK.NSE	Yes Bank Limited	20260209	21.39	21.64	21.3	21.56	66727230	21.56	up	up	correct
YUKEN.NSE	Yuken India Limited	20260209	801.45	815	796.05	809.15	2883	809.15	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260209	89.66	93.03	89.59	92.71	11068236	92.71	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20260209	6.17	6.36	6.14	6.24	1207511	6.24	up	up	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260209	8.27	9.45	8.18	9.28	8846250	9.28	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260209	214.99	214.99	207.15	214.99	458	214.99
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260209	5.23	5.4	5.11	5.27	170559	5.27	up	up	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260209	633	642.55	623.3	624	520770	624	down	up	incorrect
ZENTEC.NSE	Zen Technologies Limited	20260209	1326.9	1344.9	1325	1339.6	319860	1339.6	up	down	incorrect
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260209	85.05	90	85.05	88.32	8893	88.32	up	down	incorrect
ZOTA.NSE	Zota Health Care Limited	20260209	1295	1337	1284.5	1328.5	86520	1328.5	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260209	239.75	253	239.05	250.8	418925	250.8	up	down	incorrect
ZYDUSWELL.NSE	Zydus Wellness Limited	20260209	388.6	409	386.6	407.15	369553	407.15	up	down	incorrect